Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3305 USD |
9,602,281.7709 |
0.3411 USD |
0.3141 USD |
0.3477 USD |
0.3289 USD |
| 2026-02-03 |
0.3461 USD |
12,796,232.9987 |
0.3556 USD |
0.3274 USD |
0.3582 USD |
0.3412 USD |
| 2026-02-02 |
0.3391 USD |
9,301,027.2652 |
0.3352 USD |
0.3228 USD |
0.3586 USD |
0.3542 USD |
| 2026-02-01 |
0.3583 USD |
3,545,138.3786 |
0.3583 USD |
0.3523 USD |
0.3663 USD |
0.3603 USD |
| 2026-01-31 |
0.3857 USD |
2,102,511.1467 |
0.4006 USD |
0.3520 USD |
0.4022 USD |
0.3640 USD |
| 2026-01-30 |
0.3794 USD |
2,082,831.8482 |
0.3877 USD |
0.3720 USD |
0.3906 USD |
0.3782 USD |
| 2026-01-29 |
0.4091 USD |
1,069,293.8097 |
0.4183 USD |
0.4005 USD |
0.4189 USD |
0.4009 USD |
| 2026-01-28 |
0.4140 USD |
940,548.8517 |
0.4212 USD |
0.4112 USD |
0.4221 USD |
0.4132 USD |
| 2026-01-27 |
0.4106 USD |
2,578,842.9768 |
0.4128 USD |
0.4037 USD |
0.4148 USD |
0.4082 USD |
| 2026-01-26 |
0.4038 USD |
2,095,136.9190 |
0.3967 USD |
0.3958 USD |
0.4123 USD |
0.4040 USD |
| 2026-01-25 |
0.4129 USD |
2,551,894.2535 |
0.4173 USD |
0.4072 USD |
0.4192 USD |
0.4083 USD |
| 2026-01-24 |
0.4216 USD |
1,072,560.4531 |
0.4227 USD |
0.4163 USD |
0.4271 USD |
0.4166 USD |
| 2026-01-23 |
0.4218 USD |
3,761,932.9812 |
0.4164 USD |
0.4128 USD |
0.4304 USD |
0.4259 USD |
| 2026-01-22 |
0.4261 USD |
4,931,746.9700 |
0.4284 USD |
0.4149 USD |
0.4402 USD |
0.4171 USD |
| 2026-01-21 |
0.4245 USD |
1,104,345.6551 |
0.4127 USD |
0.4123 USD |
0.4362 USD |
0.4317 USD |
| 2026-01-20 |
0.4362 USD |
1,686,546.2643 |
0.4373 USD |
0.4287 USD |
0.4418 USD |
0.4308 USD |
| 2026-01-19 |
0.4375 USD |
2,269,460.4306 |
0.4526 USD |
0.4080 USD |
0.4530 USD |
0.4396 USD |
| 2026-01-18 |
0.4795 USD |
216,124.4586 |
0.4882 USD |
0.4730 USD |
0.4930 USD |
0.4791 USD |
| 2026-01-17 |
0.4760 USD |
23,186.2151 |
0.4742 USD |
0.4727 USD |
0.4826 USD |
0.4741 USD |
| 2026-01-16 |
0.4653 USD |
48,107.1400 |
0.4631 USD |
0.4591 USD |
0.4705 USD |
0.4705 USD |
| 2026-01-15 |
0.4883 USD |
61,861.5398 |
0.4930 USD |
0.4780 USD |
0.4960 USD |
0.4890 USD |
| 2026-01-14 |
0.5070 USD |
122,131.4900 |
0.5070 USD |
0.4920 USD |
0.5140 USD |
0.4940 USD |
| 2026-01-13 |
0.4700 USD |
103,118.3762 |
0.4570 USD |
0.4500 USD |
0.5120 USD |
0.5110 USD |
| 2026-01-12 |
0.4730 USD |
11,474.7874 |
0.4660 USD |
0.4600 USD |
0.4820 USD |
0.4750 USD |
| 2026-01-11 |
0.4750 USD |
15,817.8553 |
0.4710 USD |
0.4710 USD |
0.4820 USD |
0.4790 USD |
| 2026-01-10 |
0.4780 USD |
58,596.6022 |
0.4840 USD |
0.4720 USD |
0.4870 USD |
0.4730 USD |
| 2026-01-09 |
0.4880 USD |
11,912.8604 |
0.4890 USD |
0.4790 USD |
0.4920 USD |
0.4790 USD |
| 2026-01-08 |
0.4830 USD |
101,771.1932 |
0.4940 USD |
0.4730 USD |
0.5050 USD |
0.4820 USD |
| 2026-01-07 |
0.5170 USD |
12,898.3128 |
0.5350 USD |
0.5120 USD |
0.5350 USD |
0.5160 USD |
| 2026-01-06 |
0.5030 USD |
126,774.4018 |
0.4910 USD |
0.4850 USD |
0.5240 USD |
0.5230 USD |
| 2026-01-05 |
0.4740 USD |
136,437.5980 |
0.4630 USD |
0.4570 USD |
0.4900 USD |
0.4900 USD |
| 2026-01-04 |
0.4580 USD |
35,397.1441 |
0.4580 USD |
0.4540 USD |
0.4640 USD |
0.4630 USD |
| 2026-01-03 |
0.4550 USD |
63,438.2808 |
0.4610 USD |
0.4480 USD |
0.4680 USD |
0.4500 USD |
| 2026-01-02 |
0.4480 USD |
39,626.7663 |
0.4450 USD |
0.4400 USD |
0.4510 USD |
0.4470 USD |
| 2026-01-01 |
0.4420 USD |
83,168.3518 |
0.4110 USD |
0.4080 USD |
0.4640 USD |
0.4390 USD |
| 2025-12-31 |
0.4160 USD |
3,527.4709 |
0.4180 USD |
0.4140 USD |
0.4190 USD |
0.4140 USD |
| 2025-12-30 |
0.4190 USD |
26,598.7520 |
0.4200 USD |
0.4150 USD |
0.4230 USD |
0.4190 USD |
| 2025-12-29 |
0.4330 USD |
23,646.5187 |
0.4370 USD |
0.4200 USD |
0.4440 USD |
0.4200 USD |
| 2025-12-28 |
0.4440 USD |
12,842.7926 |
0.4490 USD |
0.4350 USD |
0.4510 USD |
0.4350 USD |
| 2025-12-27 |
0.4420 USD |
19,239.8070 |
0.4330 USD |
0.4330 USD |
0.4460 USD |
0.4390 USD |
| 2025-12-26 |
0.4270 USD |
114,850.5263 |
0.4230 USD |
0.4190 USD |
0.4390 USD |
0.4280 USD |
| 2025-12-25 |
0.4390 USD |
31,185.0163 |
0.4420 USD |
0.4310 USD |
0.4470 USD |
0.4380 USD |
| 2025-12-24 |
0.4240 USD |
43,971.6491 |
0.4320 USD |
0.4180 USD |
0.4320 USD |
0.4190 USD |
| 2025-12-23 |
0.4200 USD |
17,315.6306 |
0.4240 USD |
0.4160 USD |
0.4300 USD |
0.4160 USD |
| 2025-12-22 |
0.4110 USD |
64,634.3192 |
0.4110 USD |
0.4050 USD |
0.4200 USD |
0.4190 USD |
| 2025-12-21 |
0.4150 USD |
32,960.6021 |
0.4220 USD |
0.4020 USD |
0.4220 USD |
0.4040 USD |
| 2025-12-20 |
0.4230 USD |
38,237.9247 |
0.4190 USD |
0.4170 USD |
0.4310 USD |
0.4220 USD |
| 2025-12-19 |
0.3890 USD |
2,612.6275 |
0.3900 USD |
0.3870 USD |
0.3910 USD |
0.3870 USD |
| 2025-12-18 |
0.3990 USD |
79,341.1589 |
0.4030 USD |
0.3950 USD |
0.4040 USD |
0.4000 USD |
| 2025-12-17 |
0.4290 USD |
101,245.2873 |
0.4330 USD |
0.4180 USD |
0.4360 USD |
0.4220 USD |