Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4360 USD |
81,515.3025 |
0.4400 USD |
0.4080 USD |
0.4530 USD |
0.4160 USD |
| 2025-12-14 |
0.4600 USD |
17,595.4609 |
0.4660 USD |
0.4560 USD |
0.4660 USD |
0.4600 USD |
| 2025-12-13 |
0.4600 USD |
10,750.7594 |
0.4620 USD |
0.4580 USD |
0.4650 USD |
0.4600 USD |
| 2025-12-12 |
0.4770 USD |
34,485.0368 |
0.4770 USD |
0.4690 USD |
0.4840 USD |
0.4780 USD |
| 2025-12-11 |
0.4750 USD |
74,104.2432 |
0.4860 USD |
0.4650 USD |
0.4870 USD |
0.4760 USD |
| 2025-12-10 |
0.4970 USD |
87,598.7246 |
0.5140 USD |
0.4900 USD |
0.5150 USD |
0.4960 USD |
| 2025-12-09 |
0.4970 USD |
85,215.8791 |
0.4980 USD |
0.4830 USD |
0.5290 USD |
0.5220 USD |
| 2025-12-08 |
0.4970 USD |
173,490.3909 |
0.4800 USD |
0.4800 USD |
0.5070 USD |
0.4900 USD |
| 2025-12-07 |
0.5010 USD |
30,299.4805 |
0.5020 USD |
0.4980 USD |
0.5050 USD |
0.5020 USD |
| 2025-12-06 |
0.4910 USD |
108,695.8225 |
0.5020 USD |
0.4870 USD |
0.5030 USD |
0.4930 USD |
| 2025-12-05 |
0.5160 USD |
253,175.8347 |
0.5360 USD |
0.4900 USD |
0.5380 USD |
0.4940 USD |
| 2025-12-04 |
0.5520 USD |
748,080.4963 |
0.5670 USD |
0.5280 USD |
0.5730 USD |
0.5330 USD |
| 2025-12-03 |
0.5480 USD |
8,040.9215 |
0.5500 USD |
0.5450 USD |
0.5530 USD |
0.5530 USD |
| 2025-12-02 |
0.5100 USD |
42,155.4788 |
0.5130 USD |
0.5030 USD |
0.5150 USD |
0.5090 USD |
| 2025-12-01 |
0.5180 USD |
154,275.7776 |
0.5400 USD |
0.4960 USD |
0.5420 USD |
0.5110 USD |
| 2025-11-30 |
0.5460 USD |
59,696.2795 |
0.5510 USD |
0.5360 USD |
0.5550 USD |
0.5490 USD |
| 2025-11-29 |
0.5530 USD |
101,296.3819 |
0.5640 USD |
0.5470 USD |
0.5690 USD |
0.5540 USD |
| 2025-11-28 |
0.5660 USD |
77,480.0321 |
0.5760 USD |
0.5570 USD |
0.5770 USD |
0.5750 USD |
| 2025-11-27 |
0.5910 USD |
154,906.7081 |
0.5830 USD |
0.5780 USD |
0.6110 USD |
0.5910 USD |
| 2025-11-26 |
0.5750 USD |
357,252.4947 |
0.5680 USD |
0.5420 USD |
0.5990 USD |
0.5820 USD |
| 2025-11-25 |
0.5650 USD |
77,255.0842 |
0.5820 USD |
0.5540 USD |
0.5820 USD |
0.5580 USD |
| 2025-11-24 |
0.5700 USD |
224,493.6109 |
0.5860 USD |
0.5520 USD |
0.6020 USD |
0.5650 USD |
| 2025-11-23 |
0.5930 USD |
579,860.1918 |
0.5640 USD |
0.5570 USD |
0.6430 USD |
0.6040 USD |
| 2025-11-22 |
0.5680 USD |
92,915.1505 |
0.5860 USD |
0.5540 USD |
0.5880 USD |
0.5690 USD |
| 2025-11-21 |
0.6110 USD |
163,338.9385 |
0.6330 USD |
0.5640 USD |
0.6470 USD |
0.5990 USD |
| 2025-11-20 |
0.6490 USD |
124,200.2781 |
0.6700 USD |
0.6160 USD |
0.6760 USD |
0.6360 USD |
| 2025-11-19 |
0.6890 USD |
11,422.0905 |
0.6960 USD |
0.6840 USD |
0.6980 USD |
0.6850 USD |
| 2025-11-18 |
0.6830 USD |
29,548.4532 |
0.6790 USD |
0.6700 USD |
0.6990 USD |
0.6920 USD |
| 2025-11-17 |
0.7050 USD |
25,449.4552 |
0.6960 USD |
0.6900 USD |
0.7170 USD |
0.7130 USD |
| 2025-11-16 |
0.7340 USD |
21,821.4730 |
0.7310 USD |
0.7210 USD |
0.7430 USD |
0.7330 USD |
| 2025-11-15 |
0.7230 USD |
63,518.4969 |
0.7160 USD |
0.7110 USD |
0.7360 USD |
0.7270 USD |
| 2025-11-14 |
0.7160 USD |
31,741.1497 |
0.7350 USD |
0.6970 USD |
0.7390 USD |
0.7230 USD |
| 2025-11-13 |
0.8000 USD |
39,648.8161 |
0.7810 USD |
0.7770 USD |
0.8160 USD |
0.7960 USD |
| 2025-11-12 |
0.7980 USD |
113,343.1901 |
0.7860 USD |
0.7750 USD |
0.8080 USD |
0.7960 USD |
| 2025-11-11 |
0.8260 USD |
121,687.3578 |
0.8620 USD |
0.7950 USD |
0.8820 USD |
0.8060 USD |
| 2025-11-10 |
0.8770 USD |
203,403.0483 |
0.8650 USD |
0.8480 USD |
0.9070 USD |
0.8570 USD |
| 2025-11-09 |
0.8470 USD |
145,194.6412 |
0.8370 USD |
0.8080 USD |
0.8730 USD |
0.8730 USD |
| 2025-11-08 |
0.8620 USD |
78,121.4508 |
0.8910 USD |
0.8350 USD |
0.8910 USD |
0.8570 USD |
| 2025-11-07 |
0.8210 USD |
126,085.4727 |
0.8100 USD |
0.7890 USD |
0.8670 USD |
0.8390 USD |
| 2025-11-06 |
0.8410 USD |
65,620.1652 |
0.8500 USD |
0.8270 USD |
0.8510 USD |
0.8360 USD |
| 2025-11-05 |
0.8340 USD |
84,207.4924 |
0.8450 USD |
0.7930 USD |
0.8560 USD |
0.8490 USD |
| 2025-11-04 |
0.8870 USD |
188,706.2669 |
0.9020 USD |
0.8660 USD |
0.9190 USD |
0.8700 USD |
| 2025-11-03 |
0.9390 USD |
375,213.2947 |
1.0550 USD |
0.9210 USD |
1.0590 USD |
0.9250 USD |
| 2025-11-02 |
1.0130 USD |
37,434.9418 |
1.0040 USD |
0.9930 USD |
1.0330 USD |
1.0170 USD |
| 2025-11-01 |
1.0080 USD |
118,727.7151 |
0.9990 USD |
0.9950 USD |
1.0280 USD |
1.0160 USD |
| 2025-10-31 |
1.0050 USD |
106,699.8092 |
1.0050 USD |
0.9970 USD |
1.0230 USD |
1.0010 USD |
| 2025-10-30 |
1.0320 USD |
434,393.6035 |
1.1170 USD |
0.9600 USD |
1.1270 USD |
1.0000 USD |
| 2025-10-29 |
1.1170 USD |
62,587.5599 |
1.1120 USD |
1.0950 USD |
1.1520 USD |
1.1370 USD |
| 2025-10-28 |
1.1650 USD |
56,624.2804 |
1.1640 USD |
1.1550 USD |
1.1780 USD |
1.1590 USD |
| 2025-10-27 |
1.1980 USD |
204,760.1009 |
1.2010 USD |
1.1700 USD |
1.2370 USD |
1.1740 USD |