Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
4.4560 EUR |
50,174.7258 |
4.3280 EUR |
4.2840 EUR |
4.6100 EUR |
4.4930 EUR |
| 2020-12-14 |
4.2400 EUR |
59,409.9918 |
3.8640 EUR |
3.7970 EUR |
4.4500 EUR |
4.3060 EUR |
| 2020-12-13 |
3.8160 EUR |
12,104.3266 |
3.7010 EUR |
3.6350 EUR |
3.9440 EUR |
3.9000 EUR |
| 2020-12-12 |
3.6560 EUR |
16,194.6188 |
3.5920 EUR |
3.5890 EUR |
3.8110 EUR |
3.7010 EUR |
| 2020-12-11 |
3.5580 EUR |
24,077.7874 |
3.7830 EUR |
3.4210 EUR |
3.7830 EUR |
3.6020 EUR |
| 2020-12-10 |
3.8000 EUR |
15,945.3662 |
4.0080 EUR |
3.6630 EUR |
4.0080 EUR |
3.8030 EUR |
| 2020-12-09 |
3.8710 EUR |
42,464.1860 |
3.8490 EUR |
3.5400 EUR |
4.0810 EUR |
4.0440 EUR |
| 2020-12-08 |
4.1630 EUR |
60,083.2817 |
4.2860 EUR |
3.8100 EUR |
4.5390 EUR |
3.8630 EUR |
| 2020-12-07 |
4.2700 EUR |
24,180.4559 |
4.2600 EUR |
4.1690 EUR |
4.3860 EUR |
4.2830 EUR |
| 2020-12-06 |
4.2120 EUR |
12,470.2501 |
4.3550 EUR |
4.1020 EUR |
4.4210 EUR |
4.2720 EUR |
| 2020-12-05 |
4.2150 EUR |
21,553.9141 |
4.0810 EUR |
3.9500 EUR |
4.4130 EUR |
4.3340 EUR |
| 2020-12-04 |
4.1720 EUR |
59,015.3310 |
4.3240 EUR |
3.9750 EUR |
4.4060 EUR |
4.0880 EUR |
| 2020-12-03 |
4.2480 EUR |
39,099.3935 |
4.3640 EUR |
4.1510 EUR |
4.3640 EUR |
4.2990 EUR |
| 2020-12-02 |
4.3740 EUR |
77,471.0443 |
3.9280 EUR |
3.9020 EUR |
4.5200 EUR |
4.3370 EUR |
| 2020-12-01 |
4.1470 EUR |
68,957.7867 |
3.9700 EUR |
3.8190 EUR |
4.4000 EUR |
3.9500 EUR |
| 2020-11-30 |
3.9910 EUR |
69,140.1405 |
3.8260 EUR |
3.8220 EUR |
4.1210 EUR |
3.9560 EUR |
| 2020-11-29 |
3.6610 EUR |
39,055.3208 |
3.5000 EUR |
3.4710 EUR |
3.8210 EUR |
3.8110 EUR |
| 2020-11-28 |
3.5830 EUR |
62,222.0686 |
3.4590 EUR |
3.3680 EUR |
3.7120 EUR |
3.5910 EUR |
| 2020-11-27 |
3.4770 EUR |
44,983.8026 |
3.6150 EUR |
3.2820 EUR |
3.8490 EUR |
3.4350 EUR |
| 2020-11-26 |
3.3760 EUR |
150,587.0766 |
4.0460 EUR |
2.9360 EUR |
4.0530 EUR |
3.6270 EUR |
| 2020-11-25 |
4.1520 EUR |
39,808.6299 |
4.4140 EUR |
3.8550 EUR |
4.4910 EUR |
4.0590 EUR |
| 2020-11-24 |
4.5650 EUR |
36,986.3789 |
4.5920 EUR |
4.3100 EUR |
4.9380 EUR |
4.4090 EUR |
| 2020-11-23 |
4.5220 EUR |
49,113.2930 |
4.2660 EUR |
4.1780 EUR |
4.6720 EUR |
4.5750 EUR |
| 2020-11-22 |
4.1460 EUR |
64,485.8857 |
4.4170 EUR |
3.8590 EUR |
4.4890 EUR |
4.2000 EUR |
| 2020-11-21 |
4.4800 EUR |
42,617.6654 |
4.3930 EUR |
4.2870 EUR |
4.6800 EUR |
4.4100 EUR |
| 2020-11-20 |
4.4400 EUR |
79,608.0599 |
4.2310 EUR |
4.1950 EUR |
4.8010 EUR |
4.3270 EUR |
| 2020-11-19 |
4.1910 EUR |
53,799.9936 |
4.1100 EUR |
3.8800 EUR |
4.4400 EUR |
4.2110 EUR |
| 2020-11-18 |
4.0730 EUR |
45,031.0853 |
4.2860 EUR |
3.7900 EUR |
4.3560 EUR |
4.1510 EUR |
| 2020-11-17 |
4.1270 EUR |
67,590.9925 |
3.7590 EUR |
3.7590 EUR |
4.4400 EUR |
4.2800 EUR |
| 2020-11-16 |
3.6570 EUR |
80,768.4833 |
3.4500 EUR |
3.4360 EUR |
3.8500 EUR |
3.7510 EUR |
| 2020-11-15 |
3.6290 EUR |
82,047.3425 |
3.6320 EUR |
3.3600 EUR |
3.8700 EUR |
3.4850 EUR |
| 2020-11-14 |
3.5100 EUR |
78,175.5614 |
3.5270 EUR |
3.2750 EUR |
3.7990 EUR |
3.6470 EUR |
| 2020-11-13 |
3.5900 EUR |
64,354.3273 |
3.1890 EUR |
3.1890 EUR |
3.7580 EUR |
3.5620 EUR |
| 2020-11-12 |
3.3670 EUR |
61,459.0148 |
3.4050 EUR |
3.1600 EUR |
3.6190 EUR |
3.1940 EUR |
| 2020-11-11 |
3.7130 EUR |
49,232.6161 |
3.9580 EUR |
3.4000 EUR |
4.0280 EUR |
3.4000 EUR |
| 2020-11-10 |
3.9390 EUR |
59,486.4587 |
3.5170 EUR |
3.4940 EUR |
4.1660 EUR |
3.9460 EUR |
| 2020-11-09 |
3.5710 EUR |
45,504.2543 |
3.7460 EUR |
3.3670 EUR |
3.8270 EUR |
3.5620 EUR |
| 2020-11-08 |
3.4610 EUR |
88,243.2398 |
3.1470 EUR |
3.1250 EUR |
3.7760 EUR |
3.6990 EUR |
| 2020-11-07 |
3.3350 EUR |
107,490.0896 |
2.9830 EUR |
2.9830 EUR |
3.8810 EUR |
3.1630 EUR |
| 2020-11-06 |
2.8840 EUR |
63,786.4030 |
2.6770 EUR |
2.6770 EUR |
3.1180 EUR |
2.9580 EUR |
| 2020-11-05 |
2.5900 EUR |
60,679.5473 |
2.3380 EUR |
2.1720 EUR |
3.0500 EUR |
2.6650 EUR |
| 2020-11-04 |
2.2550 EUR |
12,013.9887 |
2.2060 EUR |
2.1280 EUR |
2.3400 EUR |
2.3400 EUR |
| 2020-11-03 |
2.1700 EUR |
17,613.7843 |
2.2500 EUR |
2.1250 EUR |
2.2500 EUR |
2.2000 EUR |
| 2020-11-02 |
2.3830 EUR |
32,397.4199 |
2.5150 EUR |
2.2530 EUR |
2.5640 EUR |
2.2570 EUR |
| 2020-11-01 |
2.4690 EUR |
14,184.0743 |
2.5860 EUR |
2.3950 EUR |
2.5940 EUR |
2.5010 EUR |
| 2020-10-31 |
2.6560 EUR |
18,530.9828 |
2.6880 EUR |
2.5890 EUR |
2.6880 EUR |
2.5990 EUR |
| 2020-10-30 |
2.6600 EUR |
28,687.5557 |
2.7710 EUR |
2.5500 EUR |
2.7830 EUR |
2.6760 EUR |
| 2020-10-29 |
3.0340 EUR |
7,665.2021 |
3.0720 EUR |
2.7840 EUR |
3.2140 EUR |
2.7840 EUR |
| 2020-10-28 |
2.9920 EUR |
20,379.3515 |
3.0360 EUR |
2.8560 EUR |
3.1600 EUR |
3.0510 EUR |
| 2020-10-27 |
3.0410 EUR |
8,949.2642 |
3.0090 EUR |
2.9320 EUR |
3.1190 EUR |
3.0100 EUR |