Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.4920 EUR |
47,726.3042 |
2.4670 EUR |
2.3480 EUR |
2.6260 EUR |
2.5140 EUR |
| 2023-02-23 |
2.4740 EUR |
36,226.3795 |
2.3680 EUR |
2.3180 EUR |
2.6390 EUR |
2.4610 EUR |
| 2023-02-22 |
2.3270 EUR |
41,201.7040 |
2.4610 EUR |
2.2530 EUR |
2.4620 EUR |
2.3070 EUR |
| 2023-02-21 |
2.4670 EUR |
12,248.4643 |
2.5660 EUR |
2.3940 EUR |
2.6230 EUR |
2.4320 EUR |
| 2023-02-20 |
2.5940 EUR |
11,411.8325 |
2.4280 EUR |
2.3830 EUR |
2.6480 EUR |
2.5720 EUR |
| 2023-02-19 |
2.5140 EUR |
13,201.6224 |
2.4340 EUR |
2.4050 EUR |
2.5890 EUR |
2.4730 EUR |
| 2023-02-18 |
2.4340 EUR |
1,649.2816 |
2.4660 EUR |
2.3800 EUR |
2.4730 EUR |
2.4410 EUR |
| 2023-02-17 |
2.4100 EUR |
37,292.7203 |
2.2890 EUR |
2.2840 EUR |
2.5010 EUR |
2.4660 EUR |
| 2023-02-16 |
2.5030 EUR |
69,078.7597 |
2.5540 EUR |
2.4480 EUR |
2.5830 EUR |
2.4560 EUR |
| 2023-02-15 |
2.4220 EUR |
8,887.4291 |
2.2780 EUR |
2.2740 EUR |
2.4810 EUR |
2.4810 EUR |
| 2023-02-14 |
2.2510 EUR |
94,549.0660 |
2.2340 EUR |
2.1760 EUR |
2.3230 EUR |
2.3090 EUR |
| 2023-02-13 |
2.2160 EUR |
75,842.6383 |
2.2090 EUR |
2.0980 EUR |
2.2970 EUR |
2.2100 EUR |
| 2023-02-12 |
2.2510 EUR |
8,273.5319 |
2.2850 EUR |
2.1730 EUR |
2.3450 EUR |
2.1940 EUR |
| 2023-02-11 |
2.2450 EUR |
72,850.0333 |
2.2330 EUR |
2.2150 EUR |
2.2970 EUR |
2.2900 EUR |
| 2023-02-10 |
2.2590 EUR |
17,157.7938 |
2.2140 EUR |
2.1810 EUR |
2.3250 EUR |
2.2290 EUR |
| 2023-02-09 |
2.3580 EUR |
159,748.0300 |
2.5180 EUR |
2.1620 EUR |
2.5300 EUR |
2.2190 EUR |
| 2023-02-08 |
2.6160 EUR |
41,677.2848 |
2.7190 EUR |
2.4110 EUR |
2.8120 EUR |
2.4750 EUR |
| 2023-02-07 |
2.6860 EUR |
34,348.4785 |
2.5910 EUR |
2.5910 EUR |
2.7490 EUR |
2.7480 EUR |
| 2023-02-06 |
2.5490 EUR |
34,531.1997 |
2.3840 EUR |
2.2960 EUR |
2.7160 EUR |
2.6040 EUR |
| 2023-02-05 |
2.4020 EUR |
14,965.7139 |
2.5010 EUR |
2.3230 EUR |
2.5560 EUR |
2.3650 EUR |
| 2023-02-04 |
2.5340 EUR |
29,970.6194 |
2.3780 EUR |
2.3550 EUR |
2.6710 EUR |
2.5100 EUR |
| 2023-02-03 |
2.3350 EUR |
19,889.8315 |
2.2720 EUR |
2.2610 EUR |
2.4350 EUR |
2.3670 EUR |
| 2023-02-02 |
2.4020 EUR |
17,173.2958 |
2.4100 EUR |
2.3430 EUR |
2.4880 EUR |
2.3700 EUR |
| 2023-02-01 |
2.2250 EUR |
13,766.1600 |
2.1210 EUR |
2.0100 EUR |
2.4580 EUR |
2.3960 EUR |
| 2023-01-31 |
2.1250 EUR |
3,251.3681 |
2.1070 EUR |
2.0750 EUR |
2.1580 EUR |
2.1040 EUR |
| 2023-01-30 |
2.1220 EUR |
11,064.8161 |
2.2990 EUR |
2.0300 EUR |
2.2990 EUR |
2.0360 EUR |
| 2023-01-29 |
2.2570 EUR |
5,610.3995 |
2.2550 EUR |
2.2410 EUR |
2.2990 EUR |
2.2770 EUR |
| 2023-01-28 |
2.2620 EUR |
8,853.5119 |
2.3530 EUR |
2.2300 EUR |
2.3530 EUR |
2.2660 EUR |
| 2023-01-27 |
2.3070 EUR |
10,305.9749 |
2.2160 EUR |
2.1360 EUR |
2.3750 EUR |
2.3420 EUR |
| 2023-01-26 |
2.2050 EUR |
13,544.7287 |
2.2660 EUR |
2.1650 EUR |
2.2870 EUR |
2.2060 EUR |
| 2023-01-25 |
2.1700 EUR |
22,759.9939 |
2.1520 EUR |
2.1000 EUR |
2.3480 EUR |
2.2770 EUR |
| 2023-01-24 |
2.2830 EUR |
11,825.4064 |
2.3570 EUR |
2.1340 EUR |
2.4070 EUR |
2.1510 EUR |
| 2023-01-23 |
2.3720 EUR |
4,426.8469 |
2.3920 EUR |
2.3200 EUR |
2.4600 EUR |
2.3480 EUR |
| 2023-01-22 |
2.3840 EUR |
4,301.2073 |
2.3410 EUR |
2.3030 EUR |
2.4510 EUR |
2.3630 EUR |
| 2023-01-21 |
2.3880 EUR |
13,855.8684 |
2.3990 EUR |
2.3380 EUR |
2.4430 EUR |
2.3540 EUR |
| 2023-01-20 |
2.2940 EUR |
57,787.7285 |
2.0770 EUR |
2.0580 EUR |
2.5000 EUR |
2.3820 EUR |
| 2023-01-19 |
2.0320 EUR |
24,361.6524 |
1.9190 EUR |
1.9100 EUR |
2.2090 EUR |
2.0820 EUR |
| 2023-01-18 |
2.0170 EUR |
108,628.6118 |
2.0670 EUR |
1.8630 EUR |
2.1360 EUR |
1.9020 EUR |
| 2023-01-17 |
2.0990 EUR |
29,813.2374 |
1.9570 EUR |
1.9570 EUR |
2.2000 EUR |
2.1200 EUR |
| 2023-01-16 |
2.0040 EUR |
26,268.7993 |
2.0070 EUR |
1.9340 EUR |
2.1240 EUR |
1.9890 EUR |
| 2023-01-15 |
1.9610 EUR |
22,016.3159 |
1.9310 EUR |
1.8560 EUR |
2.0760 EUR |
2.0010 EUR |
| 2023-01-14 |
1.9690 EUR |
57,056.5580 |
1.7850 EUR |
1.7840 EUR |
2.1430 EUR |
1.8930 EUR |
| 2023-01-13 |
1.7140 EUR |
87,306.3818 |
1.6730 EUR |
1.6670 EUR |
1.7890 EUR |
1.7800 EUR |
| 2023-01-12 |
1.6730 EUR |
10,081.1465 |
1.6940 EUR |
1.6240 EUR |
1.7170 EUR |
1.6760 EUR |
| 2023-01-11 |
1.6270 EUR |
11,220.3782 |
1.6670 EUR |
1.5860 EUR |
1.6960 EUR |
1.6960 EUR |
| 2023-01-10 |
1.6670 EUR |
7,310.2209 |
1.6480 EUR |
1.6300 EUR |
1.6840 EUR |
1.6600 EUR |
| 2023-01-09 |
1.6520 EUR |
79,155.5100 |
1.6570 EUR |
1.6340 EUR |
1.7020 EUR |
1.6460 EUR |
| 2023-01-08 |
1.5820 EUR |
7,744.5277 |
1.5760 EUR |
1.5540 EUR |
1.6460 EUR |
1.6350 EUR |
| 2023-01-07 |
1.5700 EUR |
17,103.6531 |
1.5240 EUR |
1.5200 EUR |
1.6550 EUR |
1.5760 EUR |
| 2023-01-06 |
1.5040 EUR |
4,952.7300 |
1.4770 EUR |
1.4500 EUR |
1.5370 EUR |
1.5370 EUR |