Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.3280 EUR |
18,532.2964 |
4.4070 EUR |
4.2160 EUR |
4.4240 EUR |
4.2190 EUR |
| 2024-03-29 |
4.4820 EUR |
6,499.8279 |
4.6660 EUR |
4.3960 EUR |
4.7340 EUR |
4.4030 EUR |
| 2024-03-28 |
4.5480 EUR |
15,995.9526 |
4.4200 EUR |
4.3230 EUR |
4.6570 EUR |
4.5720 EUR |
| 2024-03-27 |
4.5710 EUR |
23,996.9496 |
4.5330 EUR |
4.3860 EUR |
4.6810 EUR |
4.4960 EUR |
| 2024-03-26 |
4.6120 EUR |
16,852.4771 |
4.7140 EUR |
4.4730 EUR |
4.7520 EUR |
4.5830 EUR |
| 2024-03-25 |
4.5650 EUR |
26,030.5448 |
4.2340 EUR |
4.2090 EUR |
4.8010 EUR |
4.6720 EUR |
| 2024-03-24 |
4.2460 EUR |
33,137.8509 |
4.0780 EUR |
4.0270 EUR |
4.4100 EUR |
4.2420 EUR |
| 2024-03-23 |
4.0360 EUR |
6,858.4168 |
3.9440 EUR |
3.9270 EUR |
4.1760 EUR |
4.0600 EUR |
| 2024-03-22 |
3.9910 EUR |
13,809.6400 |
4.0140 EUR |
3.8510 EUR |
4.1420 EUR |
3.9310 EUR |
| 2024-03-21 |
3.9190 EUR |
27,921.0434 |
3.6530 EUR |
3.6530 EUR |
4.0650 EUR |
4.0270 EUR |
| 2024-03-20 |
3.4130 EUR |
43,415.1122 |
3.2780 EUR |
3.1850 EUR |
3.6540 EUR |
3.6330 EUR |
| 2024-03-19 |
3.3450 EUR |
45,547.4330 |
3.5810 EUR |
3.2110 EUR |
3.6150 EUR |
3.2780 EUR |
| 2024-03-18 |
3.6440 EUR |
31,099.2382 |
3.7400 EUR |
3.5100 EUR |
3.8690 EUR |
3.5790 EUR |
| 2024-03-17 |
3.7160 EUR |
14,048.2391 |
3.6970 EUR |
3.5000 EUR |
3.8390 EUR |
3.7900 EUR |
| 2024-03-16 |
3.8100 EUR |
18,073.1137 |
3.9540 EUR |
3.5760 EUR |
4.0380 EUR |
3.6320 EUR |
| 2024-03-15 |
3.9430 EUR |
47,264.4624 |
4.3900 EUR |
3.7970 EUR |
4.4010 EUR |
3.9130 EUR |
| 2024-03-14 |
4.3310 EUR |
30,939.3135 |
4.4890 EUR |
4.0980 EUR |
4.5510 EUR |
4.3790 EUR |
| 2024-03-13 |
4.6770 EUR |
37,467.7219 |
4.6290 EUR |
4.4410 EUR |
4.8230 EUR |
4.4980 EUR |
| 2024-03-12 |
4.3650 EUR |
43,138.9934 |
4.3270 EUR |
4.1020 EUR |
4.5200 EUR |
4.4910 EUR |
| 2024-03-11 |
4.0650 EUR |
65,923.4520 |
3.9960 EUR |
3.7550 EUR |
4.3090 EUR |
4.2900 EUR |
| 2024-03-10 |
4.0240 EUR |
30,917.5451 |
3.9690 EUR |
3.8580 EUR |
4.1380 EUR |
3.9380 EUR |
| 2024-03-09 |
4.0270 EUR |
19,871.5746 |
3.9280 EUR |
3.9270 EUR |
4.1010 EUR |
3.9660 EUR |
| 2024-03-08 |
4.0130 EUR |
30,893.8995 |
4.1230 EUR |
3.8090 EUR |
4.1860 EUR |
3.9420 EUR |
| 2024-03-07 |
4.0850 EUR |
41,616.3644 |
4.0150 EUR |
3.9800 EUR |
4.1740 EUR |
4.1590 EUR |
| 2024-03-06 |
3.9190 EUR |
68,591.9562 |
3.7010 EUR |
3.5640 EUR |
4.0690 EUR |
4.0240 EUR |
| 2024-03-05 |
3.8690 EUR |
221,121.0704 |
4.0570 EUR |
3.1270 EUR |
4.3260 EUR |
3.6690 EUR |
| 2024-03-04 |
4.0960 EUR |
72,583.3346 |
4.1020 EUR |
3.9560 EUR |
4.2290 EUR |
4.0840 EUR |
| 2024-03-03 |
4.0820 EUR |
54,696.0385 |
4.2650 EUR |
3.7260 EUR |
4.3410 EUR |
4.1060 EUR |
| 2024-03-02 |
4.2400 EUR |
45,304.3641 |
4.1920 EUR |
4.1170 EUR |
4.3710 EUR |
4.2500 EUR |
| 2024-03-01 |
4.0750 EUR |
56,442.6133 |
3.8790 EUR |
3.8790 EUR |
4.2140 EUR |
4.1910 EUR |
| 2024-02-29 |
3.9340 EUR |
39,127.3683 |
3.6540 EUR |
3.6280 EUR |
4.1450 EUR |
3.7990 EUR |
| 2024-02-28 |
3.5120 EUR |
87,320.8257 |
3.5700 EUR |
3.2220 EUR |
3.7440 EUR |
3.5110 EUR |
| 2024-02-27 |
3.6860 EUR |
50,841.3869 |
3.7610 EUR |
3.5800 EUR |
3.7900 EUR |
3.5860 EUR |
| 2024-02-26 |
3.7510 EUR |
90,059.3449 |
3.6210 EUR |
3.6140 EUR |
3.8590 EUR |
3.8130 EUR |
| 2024-02-25 |
3.6310 EUR |
13,629.4874 |
3.7270 EUR |
3.5570 EUR |
3.7500 EUR |
3.6890 EUR |
| 2024-02-24 |
3.6230 EUR |
117,503.5579 |
3.3890 EUR |
3.3740 EUR |
3.8470 EUR |
3.7460 EUR |
| 2024-02-23 |
3.3950 EUR |
105,412.7272 |
3.2420 EUR |
3.1440 EUR |
3.5630 EUR |
3.3990 EUR |
| 2024-02-22 |
3.2930 EUR |
21,764.0288 |
3.2550 EUR |
3.1770 EUR |
3.3370 EUR |
3.3010 EUR |
| 2024-02-21 |
3.2230 EUR |
44,216.5554 |
3.4190 EUR |
3.1440 EUR |
3.4190 EUR |
3.2230 EUR |
| 2024-02-20 |
3.4160 EUR |
33,832.7682 |
3.5510 EUR |
3.2860 EUR |
3.5660 EUR |
3.4400 EUR |
| 2024-02-19 |
3.5490 EUR |
51,140.4210 |
3.5030 EUR |
3.4660 EUR |
3.6390 EUR |
3.5670 EUR |
| 2024-02-18 |
3.4080 EUR |
7,217.0451 |
3.4080 EUR |
3.3580 EUR |
3.4880 EUR |
3.4680 EUR |
| 2024-02-17 |
3.3610 EUR |
22,539.3741 |
3.3930 EUR |
3.2600 EUR |
3.4230 EUR |
3.4030 EUR |
| 2024-02-16 |
3.3760 EUR |
22,816.7304 |
3.4600 EUR |
3.2900 EUR |
3.4800 EUR |
3.3360 EUR |
| 2024-02-15 |
3.4820 EUR |
27,100.8521 |
3.4200 EUR |
3.3740 EUR |
3.5590 EUR |
3.4520 EUR |
| 2024-02-14 |
3.4870 EUR |
71,137.0483 |
3.3530 EUR |
3.3480 EUR |
3.6400 EUR |
3.4100 EUR |
| 2024-02-13 |
3.3190 EUR |
15,112.1109 |
3.3680 EUR |
3.2420 EUR |
3.4000 EUR |
3.4000 EUR |
| 2024-02-12 |
3.2170 EUR |
103,758.2433 |
3.2200 EUR |
3.1310 EUR |
3.3760 EUR |
3.3380 EUR |
| 2024-02-11 |
3.1870 EUR |
7,263.1271 |
3.1880 EUR |
3.1470 EUR |
3.2410 EUR |
3.1860 EUR |
| 2024-02-10 |
3.2230 EUR |
5,011.3019 |
3.2380 EUR |
3.1660 EUR |
3.3060 EUR |
3.2310 EUR |