Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2938 EUR |
21,806.5157 |
0.2911 EUR |
0.2898 EUR |
0.3002 EUR |
0.2964 EUR |
| 2026-02-26 |
0.3114 EUR |
43,834.4802 |
0.3083 EUR |
0.3050 EUR |
0.3176 EUR |
0.3102 EUR |
| 2026-02-25 |
0.3140 EUR |
22,360.8813 |
0.3077 EUR |
0.3058 EUR |
0.3204 EUR |
0.3107 EUR |
| 2026-02-24 |
0.3044 EUR |
78,296.8135 |
0.3166 EUR |
0.2942 EUR |
0.3218 EUR |
0.2943 EUR |
| 2026-02-23 |
0.3500 EUR |
214,009.1809 |
0.3630 EUR |
0.3367 EUR |
0.3720 EUR |
0.3367 EUR |
| 2026-02-22 |
0.3563 EUR |
175,109.2956 |
0.3454 EUR |
0.3359 EUR |
0.3731 EUR |
0.3404 EUR |
| 2026-02-21 |
0.3299 EUR |
149,109.3398 |
0.3319 EUR |
0.3179 EUR |
0.3409 EUR |
0.3343 EUR |
| 2026-02-20 |
0.3175 EUR |
384,018.3723 |
0.2925 EUR |
0.2813 EUR |
0.3411 EUR |
0.3251 EUR |
| 2026-02-19 |
0.2626 EUR |
79,113.7639 |
0.2507 EUR |
0.2500 EUR |
0.2712 EUR |
0.2686 EUR |
| 2026-02-18 |
0.2598 EUR |
195,033.9713 |
0.2502 EUR |
0.2490 EUR |
0.2805 EUR |
0.2736 EUR |
| 2026-02-17 |
0.2482 EUR |
114,256.3477 |
0.2499 EUR |
0.2439 EUR |
0.2512 EUR |
0.2462 EUR |
| 2026-02-16 |
0.2482 EUR |
226,461.8667 |
0.2445 EUR |
0.2442 EUR |
0.2594 EUR |
0.2464 EUR |
| 2026-02-15 |
0.2609 EUR |
114,757.3834 |
0.2638 EUR |
0.2564 EUR |
0.2639 EUR |
0.2599 EUR |
| 2026-02-14 |
0.2528 EUR |
86,999.9183 |
0.2555 EUR |
0.2487 EUR |
0.2555 EUR |
0.2530 EUR |
| 2026-02-13 |
0.2406 EUR |
134,738.2169 |
0.2432 EUR |
0.2362 EUR |
0.2432 EUR |
0.2426 EUR |
| 2026-02-12 |
0.2388 EUR |
150,453.2415 |
0.2373 EUR |
0.2340 EUR |
0.2434 EUR |
0.2404 EUR |
| 2026-02-11 |
0.2323 EUR |
379,502.0118 |
0.2382 EUR |
0.2259 EUR |
0.2408 EUR |
0.2390 EUR |
| 2026-02-10 |
0.2372 EUR |
157,135.3030 |
0.2443 EUR |
0.2327 EUR |
0.2449 EUR |
0.2398 EUR |
| 2026-02-09 |
0.2441 EUR |
93,523.9064 |
0.2439 EUR |
0.2368 EUR |
0.2497 EUR |
0.2461 EUR |
| 2026-02-08 |
0.2465 EUR |
21,555.0726 |
0.2488 EUR |
0.2423 EUR |
0.2507 EUR |
0.2457 EUR |
| 2026-02-07 |
0.2559 EUR |
3,550.4005 |
0.2517 EUR |
0.2498 EUR |
0.2587 EUR |
0.2498 EUR |
| 2026-02-06 |
0.2362 EUR |
168,127.7517 |
0.2380 EUR |
0.2122 EUR |
0.2476 EUR |
0.2328 EUR |
| 2026-02-05 |
0.2593 EUR |
532,161.9838 |
0.2775 EUR |
0.2314 EUR |
0.2814 EUR |
0.2372 EUR |
| 2026-02-04 |
0.2817 EUR |
525,340.4792 |
0.2891 EUR |
0.2663 EUR |
0.2941 EUR |
0.2783 EUR |
| 2026-02-03 |
0.2937 EUR |
420,257.0475 |
0.3012 EUR |
0.2774 EUR |
0.3026 EUR |
0.2875 EUR |
| 2026-02-02 |
0.2890 EUR |
236,714.4614 |
0.2834 EUR |
0.2724 EUR |
0.3031 EUR |
0.3008 EUR |
| 2026-02-01 |
0.3035 EUR |
481,083.0517 |
0.3028 EUR |
0.2983 EUR |
0.3094 EUR |
0.3041 EUR |
| 2026-01-31 |
0.3174 EUR |
149,141.3952 |
0.3355 EUR |
0.2978 EUR |
0.3388 EUR |
0.3101 EUR |
| 2026-01-30 |
0.3188 EUR |
97,084.9471 |
0.3239 EUR |
0.3126 EUR |
0.3276 EUR |
0.3189 EUR |
| 2026-01-29 |
0.3416 EUR |
29,111.3808 |
0.3484 EUR |
0.3376 EUR |
0.3485 EUR |
0.3376 EUR |
| 2026-01-28 |
0.3464 EUR |
75,039.3249 |
0.3500 EUR |
0.3434 EUR |
0.3515 EUR |
0.3451 EUR |
| 2026-01-27 |
0.3462 EUR |
129,581.2697 |
0.3476 EUR |
0.3376 EUR |
0.3497 EUR |
0.3405 EUR |
| 2026-01-26 |
0.3415 EUR |
174,816.3855 |
0.3346 EUR |
0.3338 EUR |
0.3474 EUR |
0.3403 EUR |
| 2026-01-25 |
0.3492 EUR |
114,580.7011 |
0.3529 EUR |
0.3442 EUR |
0.3546 EUR |
0.3442 EUR |
| 2026-01-24 |
0.3567 EUR |
37,290.8658 |
0.3576 EUR |
0.3523 EUR |
0.3599 EUR |
0.3523 EUR |
| 2026-01-23 |
0.3592 EUR |
140,174.4940 |
0.3545 EUR |
0.3528 EUR |
0.3668 EUR |
0.3650 EUR |
| 2026-01-22 |
0.3637 EUR |
219,099.4248 |
0.3671 EUR |
0.3530 EUR |
0.3763 EUR |
0.3547 EUR |
| 2026-01-21 |
0.3620 EUR |
143,986.2453 |
0.3525 EUR |
0.3520 EUR |
0.3715 EUR |
0.3682 EUR |
| 2026-01-20 |
0.3751 EUR |
97,007.5417 |
0.3760 EUR |
0.3685 EUR |
0.3794 EUR |
0.3689 EUR |
| 2026-01-19 |
0.3769 EUR |
116,192.0008 |
0.3905 EUR |
0.3517 EUR |
0.3905 EUR |
0.3784 EUR |
| 2026-01-18 |
0.4141 EUR |
62,163.5291 |
0.4226 EUR |
0.4089 EUR |
0.4238 EUR |
0.4140 EUR |
| 2026-01-17 |
0.4114 EUR |
18,837.8046 |
0.4088 EUR |
0.4078 EUR |
0.4160 EUR |
0.4087 EUR |
| 2026-01-16 |
0.4022 EUR |
43,615.5842 |
0.4012 EUR |
0.3948 EUR |
0.4045 EUR |
0.4045 EUR |
| 2026-01-15 |
0.4180 EUR |
45,436.1052 |
0.4220 EUR |
0.4100 EUR |
0.4250 EUR |
0.4220 EUR |
| 2026-01-14 |
0.4340 EUR |
95,625.0667 |
0.4330 EUR |
0.4240 EUR |
0.4410 EUR |
0.4260 EUR |
| 2026-01-13 |
0.4040 EUR |
93,250.6653 |
0.3910 EUR |
0.3840 EUR |
0.4400 EUR |
0.4400 EUR |
| 2026-01-12 |
0.4040 EUR |
12,910.8158 |
0.4000 EUR |
0.3960 EUR |
0.4130 EUR |
0.4070 EUR |
| 2026-01-11 |
0.4090 EUR |
18,237.6185 |
0.4080 EUR |
0.4070 EUR |
0.4150 EUR |
0.4150 EUR |
| 2026-01-10 |
0.4110 EUR |
34,717.6982 |
0.4140 EUR |
0.4060 EUR |
0.4170 EUR |
0.4070 EUR |
| 2026-01-09 |
0.4200 EUR |
28,882.9238 |
0.4190 EUR |
0.4110 EUR |
0.4240 EUR |
0.4110 EUR |