Identifier on Kraken: SLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0021 USD |
1,389,861.0285 SLAY |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-02 |
0.0019 USD |
219,935.2437 SLAY |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-01 |
0.0019 USD |
14,983.5691 SLAY |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-31 |
0.0019 USD |
1,607,869.4444 SLAY |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-30 |
0.0020 USD |
601,734.6086 SLAY |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-29 |
0.0021 USD |
73,071.9762 SLAY |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-28 |
0.0022 USD |
5,322.6169 SLAY |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-27 |
0.0023 USD |
1,053,221.9255 SLAY |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-26 |
0.0023 USD |
69,954.9640 SLAY |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-25 |
0.0023 USD |
86,325.1584 SLAY |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-24 |
0.0021 USD |
5,430,511.5870 SLAY |
0.0026 USD |
0.0017 USD |
0.0026 USD |
0.0021 USD |
| 2026-01-23 |
0.0022 USD |
1,195,160.4994 SLAY |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-22 |
0.0024 USD |
58,884.3582 SLAY |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 SLAY |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-20 |
0.0023 USD |
107,654.8547 SLAY |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-19 |
0.0024 USD |
544,776.2291 SLAY |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-18 |
0.0023 USD |
5,112.3660 SLAY |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SLAY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-16 |
0.0023 USD |
27,066.1399 SLAY |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-15 |
0.0022 USD |
59,219.5490 SLAY |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-14 |
0.0023 USD |
347,408.6443 SLAY |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-13 |
0.0022 USD |
836,439.9468 SLAY |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-12 |
0.0023 USD |
21,739.1304 SLAY |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-11 |
0.0024 USD |
9,506.1410 SLAY |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-10 |
0.0023 USD |
352,857.9173 SLAY |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-09 |
0.0023 USD |
1,055,800.9085 SLAY |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-08 |
0.0025 USD |
375,303.9030 SLAY |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SLAY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-06 |
0.0025 USD |
150,210.7200 SLAY |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-05 |
0.0025 USD |
700,880.5025 SLAY |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-04 |
0.0024 USD |
301,459.5830 SLAY |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-03 |
0.0023 USD |
414,313.1729 SLAY |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-02 |
0.0024 USD |
573,970.5531 SLAY |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-01 |
0.0022 USD |
291,343.6534 SLAY |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-31 |
0.0022 USD |
816,789.5234 SLAY |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-30 |
0.0023 USD |
444,853.0865 SLAY |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-29 |
0.0024 USD |
2,046,049.2616 SLAY |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-12-28 |
0.0027 USD |
1,639,346.5363 SLAY |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2025-12-27 |
0.0028 USD |
283,283.7958 SLAY |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-26 |
0.0027 USD |
8,579.6658 SLAY |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-25 |
0.0028 USD |
101,785.7143 SLAY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 SLAY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-23 |
0.0027 USD |
15,614.7070 SLAY |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-22 |
0.0027 USD |
46,288.5281 SLAY |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-21 |
0.0028 USD |
24,705.9510 SLAY |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-20 |
0.0028 USD |
102,528.7663 SLAY |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-19 |
0.0030 USD |
3,127,833.6090 SLAY |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-18 |
0.0030 USD |
62,440.2437 SLAY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-17 |
0.0032 USD |
184,504.3716 SLAY |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-16 |
0.0032 USD |
34,009.3385 SLAY |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |