Identifier on Kraken: SLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 USD |
54,075.9499 SLAY |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-04 |
0.0041 USD |
354,524.8040 SLAY |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-03 |
0.0043 USD |
974,773.0075 SLAY |
0.0044 USD |
0.0041 USD |
0.0052 USD |
0.0042 USD |
| 2025-12-02 |
0.0045 USD |
493,969.9010 SLAY |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2025-12-01 |
0.0047 USD |
411,397.0146 SLAY |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-30 |
0.0051 USD |
30,655.2680 SLAY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
129,343.1306 SLAY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-28 |
0.0054 USD |
263,404.8855 SLAY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-27 |
0.0053 USD |
46,173.2739 SLAY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-26 |
0.0053 USD |
26,275.8910 SLAY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 SLAY |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-24 |
0.0055 USD |
39,774.5280 SLAY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-23 |
0.0053 USD |
508,268.4072 SLAY |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-22 |
0.0050 USD |
64,742.1527 SLAY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-21 |
0.0053 USD |
226,517.5863 SLAY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-20 |
0.0056 USD |
407,886.0331 SLAY |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2025-11-19 |
0.0057 USD |
2,288,552.3834 SLAY |
0.0058 USD |
0.0053 USD |
0.0065 USD |
0.0055 USD |
| 2025-11-18 |
0.0056 USD |
381,235.2891 SLAY |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-17 |
0.0062 USD |
993,364.3915 SLAY |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0058 USD |
| 2025-11-16 |
0.0072 USD |
3,336,709.3041 SLAY |
0.0068 USD |
0.0065 USD |
0.0090 USD |
0.0071 USD |
| 2025-11-15 |
0.0058 USD |
138,479.2730 SLAY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-14 |
0.0064 USD |
1,346,116.9811 SLAY |
0.0073 USD |
0.0055 USD |
0.0074 USD |
0.0059 USD |
| 2025-11-13 |
0.0081 USD |
42,149.5630 SLAY |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-12 |
0.0081 USD |
15,768.2360 SLAY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-11 |
0.0084 USD |
277,096.6983 SLAY |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-11-10 |
0.0092 USD |
1,257,080.0784 SLAY |
0.0094 USD |
0.0087 USD |
0.0115 USD |
0.0089 USD |
| 2025-11-09 |
0.0097 USD |
4,348,518.3378 SLAY |
0.0100 USD |
0.0084 USD |
0.0114 USD |
0.0094 USD |
| 2025-11-08 |
0.0074 USD |
47,460.8092 SLAY |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-11-07 |
0.0071 USD |
51,642.2150 SLAY |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-06 |
0.0075 USD |
443,461.7553 SLAY |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-05 |
0.0074 USD |
206,611.0600 SLAY |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-11-04 |
0.0089 USD |
130,126.2955 SLAY |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0089 USD |
| 2025-11-03 |
0.0097 USD |
926,344.0882 SLAY |
0.0108 USD |
0.0087 USD |
0.0112 USD |
0.0097 USD |
| 2025-11-02 |
0.0105 USD |
831,623.2591 SLAY |
0.0102 USD |
0.0102 USD |
0.0112 USD |
0.0110 USD |
| 2025-11-01 |
0.0107 USD |
4,685,913.9344 SLAY |
0.0118 USD |
0.0098 USD |
0.0128 USD |
0.0101 USD |
| 2025-10-31 |
0.0120 USD |
292,239.0375 SLAY |
0.0121 USD |
0.0115 USD |
0.0125 USD |
0.0118 USD |
| 2025-10-30 |
0.0129 USD |
1,814,805.1678 SLAY |
0.0133 USD |
0.0116 USD |
0.0140 USD |
0.0123 USD |
| 2025-10-29 |
0.0140 USD |
1,095,462.0341 SLAY |
0.0132 USD |
0.0132 USD |
0.0148 USD |
0.0137 USD |
| 2025-10-28 |
0.0137 USD |
990,046.7610 SLAY |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0130 USD |
| 2025-10-27 |
0.0159 USD |
109,371.4116 SLAY |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2025-10-26 |
0.0170 USD |
124,839.5023 SLAY |
0.0174 USD |
0.0162 USD |
0.0174 USD |
0.0164 USD |
| 2025-10-25 |
0.0152 USD |
107,334.5074 SLAY |
0.0150 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-10-24 |
0.0152 USD |
333,912.2297 SLAY |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0156 USD |
| 2025-10-23 |
0.0154 USD |
30,987.4294 SLAY |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-10-22 |
0.0155 USD |
229,904.3362 SLAY |
0.0158 USD |
0.0154 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-21 |
0.0164 USD |
1,799,888.0441 SLAY |
0.0169 USD |
0.0155 USD |
0.0171 USD |
0.0163 USD |
| 2025-10-20 |
0.0175 USD |
426,883.4804 SLAY |
0.0175 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2025-10-19 |
0.0183 USD |
151,157.6004 SLAY |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-18 |
0.0184 USD |
172,658.4491 SLAY |
0.0178 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-17 |
0.0192 USD |
1,233,771.3784 SLAY |
0.0189 USD |
0.0175 USD |
0.0202 USD |
0.0179 USD |