Identifier on Kraken: SLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0234 USD |
2,901,267.4131 SLAY |
0.0243 USD |
0.0224 USD |
0.0250 USD |
0.0231 USD |
| 2025-09-05 |
0.0211 USD |
6,258,856.1170 SLAY |
0.0193 USD |
0.0191 USD |
0.0230 USD |
0.0224 USD |
| 2025-09-04 |
0.0203 USD |
8,545,957.6554 SLAY |
0.0201 USD |
0.0158 USD |
0.0289 USD |
0.0194 USD |
| 2025-09-03 |
0.0222 USD |
10,228,383.4447 SLAY |
0.0209 USD |
0.0206 USD |
0.0286 USD |
0.0212 USD |
| 2025-09-02 |
0.0219 USD |
6,360,034.6741 SLAY |
0.0223 USD |
0.0205 USD |
0.0237 USD |
0.0212 USD |
| 2025-09-01 |
0.0250 USD |
5,079,426.2285 SLAY |
0.0269 USD |
0.0221 USD |
0.0297 USD |
0.0236 USD |
| 2025-08-31 |
0.0288 USD |
16,238,366.5045 SLAY |
0.0283 USD |
0.0226 USD |
0.0338 USD |
0.0271 USD |
| 2025-08-30 |
0.0278 USD |
1,085,921.4051 SLAY |
0.0276 USD |
0.0267 USD |
0.0294 USD |
0.0279 USD |
| 2025-08-29 |
0.0276 USD |
1,202,691.8159 SLAY |
0.0296 USD |
0.0264 USD |
0.0298 USD |
0.0269 USD |
| 2025-08-28 |
0.0302 USD |
9,771,874.8403 SLAY |
0.0281 USD |
0.0277 USD |
0.0349 USD |
0.0295 USD |
| 2025-08-27 |
0.0265 USD |
2,890,275.9077 SLAY |
0.0278 USD |
0.0254 USD |
0.0281 USD |
0.0275 USD |
| 2025-08-26 |
0.0267 USD |
1,603,831.1597 SLAY |
0.0271 USD |
0.0257 USD |
0.0285 USD |
0.0281 USD |
| 2025-08-25 |
0.0301 USD |
4,556,500.5820 SLAY |
0.0291 USD |
0.0280 USD |
0.0330 USD |
0.0298 USD |
| 2025-08-24 |
0.0295 USD |
9,975,919.8538 SLAY |
0.0261 USD |
0.0254 USD |
0.0372 USD |
0.0301 USD |
| 2025-08-23 |
0.0284 USD |
11,130,765.2566 SLAY |
0.0273 USD |
0.0243 USD |
0.0347 USD |
0.0269 USD |
| 2025-08-22 |
0.0251 USD |
8,284,836.7513 SLAY |
0.0229 USD |
0.0224 USD |
0.0286 USD |
0.0255 USD |
| 2025-08-21 |
0.0256 USD |
721,274.8082 SLAY |
0.0258 USD |
0.0246 USD |
0.0267 USD |
0.0246 USD |
| 2025-08-20 |
0.0277 USD |
5,351,472.0653 SLAY |
0.0271 USD |
0.0261 USD |
0.0296 USD |
0.0263 USD |
| 2025-08-19 |
0.0267 USD |
3,451,625.5133 SLAY |
0.0280 USD |
0.0249 USD |
0.0297 USD |
0.0261 USD |
| 2025-08-18 |
0.0304 USD |
7,193,218.8518 SLAY |
0.0324 USD |
0.0278 USD |
0.0392 USD |
0.0285 USD |
| 2025-08-17 |
0.0353 USD |
19,718,940.3520 SLAY |
0.0297 USD |
0.0280 USD |
0.0422 USD |
0.0324 USD |
| 2025-08-16 |
0.0253 USD |
2,986,616.2953 SLAY |
0.0251 USD |
0.0232 USD |
0.0282 USD |
0.0260 USD |
| 2025-08-15 |
0.0277 USD |
7,972,226.9314 SLAY |
0.0301 USD |
0.0239 USD |
0.0312 USD |
0.0257 USD |
| 2025-08-14 |
0.0249 USD |
10,397,932.8634 SLAY |
0.0468 USD |
0.0200 USD |
0.0468 USD |
0.0255 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SLAY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |