Identifier on Kraken: SLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0206 USD |
2,385,624.7402 SLAY |
0.0172 USD |
0.0172 USD |
0.0238 USD |
0.0205 USD |
| 2025-10-15 |
0.0169 USD |
1,096,354.3654 SLAY |
0.0175 USD |
0.0165 USD |
0.0176 USD |
0.0170 USD |
| 2025-10-14 |
0.0182 USD |
130,581.8974 SLAY |
0.0191 USD |
0.0180 USD |
0.0192 USD |
0.0180 USD |
| 2025-10-13 |
0.0192 USD |
396,236.7997 SLAY |
0.0190 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2025-10-12 |
0.0185 USD |
1,276,528.6836 SLAY |
0.0188 USD |
0.0181 USD |
0.0190 USD |
0.0185 USD |
| 2025-10-11 |
0.0195 USD |
473,548.2890 SLAY |
0.0205 USD |
0.0178 USD |
0.0222 USD |
0.0184 USD |
| 2025-10-10 |
0.0234 USD |
247,218.3789 SLAY |
0.0232 USD |
0.0227 USD |
0.0244 USD |
0.0233 USD |
| 2025-10-09 |
0.0245 USD |
43,027.6169 SLAY |
0.0246 USD |
0.0245 USD |
0.0246 USD |
0.0245 USD |
| 2025-10-08 |
0.0249 USD |
237,616.5573 SLAY |
0.0254 USD |
0.0245 USD |
0.0258 USD |
0.0249 USD |
| 2025-10-07 |
0.0273 USD |
524,238.1751 SLAY |
0.0294 USD |
0.0257 USD |
0.0295 USD |
0.0257 USD |
| 2025-10-06 |
0.0264 USD |
935,878.7522 SLAY |
0.0262 USD |
0.0250 USD |
0.0281 USD |
0.0264 USD |
| 2025-10-05 |
0.0248 USD |
261,537.3385 SLAY |
0.0247 USD |
0.0239 USD |
0.0258 USD |
0.0258 USD |
| 2025-10-04 |
0.0249 USD |
550,506.4910 SLAY |
0.0263 USD |
0.0243 USD |
0.0264 USD |
0.0247 USD |
| 2025-10-03 |
0.0270 USD |
955,636.6942 SLAY |
0.0254 USD |
0.0253 USD |
0.0284 USD |
0.0262 USD |
| 2025-10-02 |
0.0243 USD |
1,394,270.7380 SLAY |
0.0252 USD |
0.0235 USD |
0.0252 USD |
0.0244 USD |
| 2025-10-01 |
0.0261 USD |
765,217.8482 SLAY |
0.0257 USD |
0.0252 USD |
0.0269 USD |
0.0254 USD |
| 2025-09-30 |
0.0262 USD |
91,915.5322 SLAY |
0.0266 USD |
0.0257 USD |
0.0267 USD |
0.0257 USD |
| 2025-09-29 |
0.0281 USD |
126,089.2484 SLAY |
0.0276 USD |
0.0273 USD |
0.0290 USD |
0.0275 USD |
| 2025-09-28 |
0.0272 USD |
1,792,438.2631 SLAY |
0.0287 USD |
0.0251 USD |
0.0288 USD |
0.0278 USD |
| 2025-09-27 |
0.0285 USD |
425,841.7113 SLAY |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0281 USD |
| 2025-09-26 |
0.0306 USD |
552,788.9720 SLAY |
0.0303 USD |
0.0297 USD |
0.0318 USD |
0.0297 USD |
| 2025-09-25 |
0.0311 USD |
1,744,341.2357 SLAY |
0.0318 USD |
0.0296 USD |
0.0368 USD |
0.0298 USD |
| 2025-09-24 |
0.0284 USD |
1,102,156.5391 SLAY |
0.0263 USD |
0.0263 USD |
0.0300 USD |
0.0281 USD |
| 2025-09-23 |
0.0269 USD |
725,719.7365 SLAY |
0.0266 USD |
0.0259 USD |
0.0282 USD |
0.0271 USD |
| 2025-09-22 |
0.0271 USD |
938,394.9009 SLAY |
0.0289 USD |
0.0255 USD |
0.0293 USD |
0.0259 USD |
| 2025-09-21 |
0.0305 USD |
1,593,927.3764 SLAY |
0.0309 USD |
0.0295 USD |
0.0325 USD |
0.0298 USD |
| 2025-09-20 |
0.0313 USD |
4,427,794.1112 SLAY |
0.0302 USD |
0.0287 USD |
0.0371 USD |
0.0309 USD |
| 2025-09-19 |
0.0372 USD |
11,745,420.8042 SLAY |
0.0340 USD |
0.0296 USD |
0.0455 USD |
0.0305 USD |
| 2025-09-18 |
0.0342 USD |
17,247,618.4701 SLAY |
0.0241 USD |
0.0241 USD |
0.0485 USD |
0.0328 USD |
| 2025-09-17 |
0.0250 USD |
4,853,633.3647 SLAY |
0.0247 USD |
0.0236 USD |
0.0320 USD |
0.0240 USD |
| 2025-09-16 |
0.0241 USD |
715,559.5202 SLAY |
0.0240 USD |
0.0236 USD |
0.0247 USD |
0.0243 USD |
| 2025-09-15 |
0.0246 USD |
1,626,303.7185 SLAY |
0.0237 USD |
0.0235 USD |
0.0257 USD |
0.0241 USD |
| 2025-09-14 |
0.0243 USD |
3,686,629.4216 SLAY |
0.0242 USD |
0.0232 USD |
0.0254 USD |
0.0235 USD |
| 2025-09-13 |
0.0268 USD |
12,286,168.5750 SLAY |
0.0247 USD |
0.0235 USD |
0.0302 USD |
0.0243 USD |
| 2025-09-12 |
0.0224 USD |
1,269,450.4341 SLAY |
0.0229 USD |
0.0217 USD |
0.0232 USD |
0.0226 USD |
| 2025-09-11 |
0.0236 USD |
1,907,694.1074 SLAY |
0.0234 USD |
0.0230 USD |
0.0244 USD |
0.0234 USD |
| 2025-09-10 |
0.0247 USD |
3,843,134.6963 SLAY |
0.0247 USD |
0.0235 USD |
0.0263 USD |
0.0237 USD |
| 2025-09-09 |
0.0246 USD |
5,794,201.3797 SLAY |
0.0268 USD |
0.0232 USD |
0.0269 USD |
0.0249 USD |
| 2025-09-08 |
0.0288 USD |
5,171,142.7266 SLAY |
0.0286 USD |
0.0270 USD |
0.0309 USD |
0.0271 USD |
| 2025-09-07 |
0.0285 USD |
6,059,771.5869 SLAY |
0.0256 USD |
0.0252 USD |
0.0343 USD |
0.0290 USD |
| 2025-09-06 |
0.0234 USD |
2,901,267.4131 SLAY |
0.0243 USD |
0.0224 USD |
0.0250 USD |
0.0231 USD |
| 2025-09-05 |
0.0211 USD |
6,258,856.1170 SLAY |
0.0193 USD |
0.0191 USD |
0.0230 USD |
0.0224 USD |
| 2025-09-04 |
0.0203 USD |
8,545,957.6554 SLAY |
0.0201 USD |
0.0158 USD |
0.0289 USD |
0.0194 USD |
| 2025-09-03 |
0.0222 USD |
10,228,383.4447 SLAY |
0.0209 USD |
0.0206 USD |
0.0286 USD |
0.0212 USD |
| 2025-09-02 |
0.0219 USD |
6,360,034.6741 SLAY |
0.0223 USD |
0.0205 USD |
0.0237 USD |
0.0212 USD |
| 2025-09-01 |
0.0250 USD |
5,079,426.2285 SLAY |
0.0269 USD |
0.0221 USD |
0.0297 USD |
0.0236 USD |
| 2025-08-31 |
0.0288 USD |
16,238,366.5045 SLAY |
0.0283 USD |
0.0226 USD |
0.0338 USD |
0.0271 USD |
| 2025-08-30 |
0.0278 USD |
1,085,921.4051 SLAY |
0.0276 USD |
0.0267 USD |
0.0294 USD |
0.0279 USD |
| 2025-08-29 |
0.0276 USD |
1,202,691.8159 SLAY |
0.0296 USD |
0.0264 USD |
0.0298 USD |
0.0269 USD |
| 2025-08-28 |
0.0302 USD |
9,771,874.8403 SLAY |
0.0281 USD |
0.0277 USD |
0.0349 USD |
0.0295 USD |