Identifier on Kraken: SKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0771 USD |
1,101,794.7105 SKY |
0.0760 USD |
0.0759 USD |
0.0784 USD |
0.0764 USD |
| 2026-03-04 |
0.0725 USD |
1,458,298.3489 SKY |
0.0715 USD |
0.0703 USD |
0.0737 USD |
0.0734 USD |
| 2026-03-03 |
0.0708 USD |
7,527.4538 SKY |
0.0710 USD |
0.0705 USD |
0.0710 USD |
0.0707 USD |
| 2026-03-02 |
0.0676 USD |
76,815.1735 SKY |
0.0670 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2026-03-01 |
0.0697 USD |
2,472,444.1769 SKY |
0.0685 USD |
0.0675 USD |
0.0710 USD |
0.0686 USD |
| 2026-02-28 |
0.0654 USD |
1,207,045.0377 SKY |
0.0671 USD |
0.0641 USD |
0.0673 USD |
0.0664 USD |
| 2026-02-27 |
0.0683 USD |
957,725.0812 SKY |
0.0690 USD |
0.0671 USD |
0.0694 USD |
0.0672 USD |
| 2026-02-26 |
0.0697 USD |
2,322,388.4742 SKY |
0.0688 USD |
0.0677 USD |
0.0710 USD |
0.0686 USD |
| 2026-02-25 |
0.0681 USD |
3,384,503.5632 SKY |
0.0661 USD |
0.0658 USD |
0.0707 USD |
0.0707 USD |
| 2026-02-24 |
0.0635 USD |
1,707,102.1188 SKY |
0.0630 USD |
0.0622 USD |
0.0655 USD |
0.0654 USD |
| 2026-02-23 |
0.0619 USD |
757,912.6308 SKY |
0.0643 USD |
0.0612 USD |
0.0644 USD |
0.0615 USD |
| 2026-02-22 |
0.0645 USD |
280,860.7328 SKY |
0.0643 USD |
0.0643 USD |
0.0647 USD |
0.0645 USD |
| 2026-02-21 |
0.0648 USD |
821,580.4954 SKY |
0.0646 USD |
0.0642 USD |
0.0651 USD |
0.0644 USD |
| 2026-02-20 |
0.0640 USD |
542,435.9091 SKY |
0.0638 USD |
0.0637 USD |
0.0645 USD |
0.0638 USD |
| 2026-02-19 |
0.0662 USD |
294,039.3981 SKY |
0.0663 USD |
0.0650 USD |
0.0673 USD |
0.0651 USD |
| 2026-02-18 |
0.0617 USD |
317,634.7679 SKY |
0.0630 USD |
0.0604 USD |
0.0630 USD |
0.0622 USD |
| 2026-02-17 |
0.0669 USD |
164,516.7045 SKY |
0.0671 USD |
0.0667 USD |
0.0672 USD |
0.0669 USD |
| 2026-02-16 |
0.0669 USD |
36,554.1343 SKY |
0.0666 USD |
0.0666 USD |
0.0671 USD |
0.0667 USD |
| 2026-02-15 |
0.0694 USD |
336,150.4810 SKY |
0.0704 USD |
0.0686 USD |
0.0704 USD |
0.0686 USD |
| 2026-02-14 |
0.0686 USD |
264,108.7117 SKY |
0.0690 USD |
0.0677 USD |
0.0699 USD |
0.0682 USD |
| 2026-02-13 |
0.0668 USD |
1,607.0193 SKY |
0.0668 USD |
0.0668 USD |
0.0669 USD |
0.0669 USD |
| 2026-02-12 |
0.0657 USD |
183,507.5661 SKY |
0.0656 USD |
0.0652 USD |
0.0662 USD |
0.0659 USD |
| 2026-02-11 |
0.0652 USD |
2,366,542.0299 SKY |
0.0687 USD |
0.0634 USD |
0.0692 USD |
0.0651 USD |
| 2026-02-10 |
0.0695 USD |
2,271,934.2360 SKY |
0.0699 USD |
0.0677 USD |
0.0707 USD |
0.0695 USD |
| 2026-02-09 |
0.0690 USD |
3,542,012.2423 SKY |
0.0675 USD |
0.0659 USD |
0.0713 USD |
0.0695 USD |
| 2026-02-08 |
0.0669 USD |
2,020,119.1107 SKY |
0.0647 USD |
0.0646 USD |
0.0684 USD |
0.0676 USD |
| 2026-02-07 |
0.0636 USD |
2,111,503.7765 SKY |
0.0636 USD |
0.0625 USD |
0.0652 USD |
0.0648 USD |
| 2026-02-06 |
0.0584 USD |
6,510,262.9256 SKY |
0.0557 USD |
0.0530 USD |
0.0636 USD |
0.0636 USD |
| 2026-02-05 |
0.0594 USD |
2,388,786.4082 SKY |
0.0610 USD |
0.0582 USD |
0.0612 USD |
0.0600 USD |
| 2026-02-04 |
0.0622 USD |
2,146,316.5074 SKY |
0.0615 USD |
0.0615 USD |
0.0627 USD |
0.0620 USD |
| 2026-02-03 |
0.0622 USD |
1,490,179.2896 SKY |
0.0627 USD |
0.0613 USD |
0.0631 USD |
0.0618 USD |
| 2026-02-02 |
0.0600 USD |
908,121.9023 SKY |
0.0613 USD |
0.0586 USD |
0.0620 USD |
0.0602 USD |
| 2026-02-01 |
0.0614 USD |
201,287.9771 SKY |
0.0611 USD |
0.0611 USD |
0.0618 USD |
0.0613 USD |
| 2026-01-31 |
0.0637 USD |
157,966.1863 SKY |
0.0639 USD |
0.0631 USD |
0.0642 USD |
0.0641 USD |
| 2026-01-30 |
0.0648 USD |
292,358.6176 SKY |
0.0650 USD |
0.0642 USD |
0.0652 USD |
0.0648 USD |
| 2026-01-29 |
0.0667 USD |
965,090.2637 SKY |
0.0673 USD |
0.0656 USD |
0.0674 USD |
0.0659 USD |
| 2026-01-28 |
0.0647 USD |
137,640.7689 SKY |
0.0639 USD |
0.0638 USD |
0.0650 USD |
0.0647 USD |
| 2026-01-27 |
0.0641 USD |
92,262.6304 SKY |
0.0648 USD |
0.0631 USD |
0.0648 USD |
0.0631 USD |
| 2026-01-26 |
0.0656 USD |
975,858.1278 SKY |
0.0639 USD |
0.0639 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-25 |
0.0670 USD |
501,414.7811 SKY |
0.0666 USD |
0.0666 USD |
0.0676 USD |
0.0672 USD |
| 2026-01-24 |
0.0666 USD |
312,820.0674 SKY |
0.0666 USD |
0.0660 USD |
0.0673 USD |
0.0662 USD |
| 2026-01-23 |
0.0662 USD |
813,018.8080 SKY |
0.0667 USD |
0.0654 USD |
0.0668 USD |
0.0657 USD |
| 2026-01-22 |
0.0657 USD |
730,007.4227 SKY |
0.0644 USD |
0.0644 USD |
0.0670 USD |
0.0667 USD |
| 2026-01-21 |
0.0620 USD |
1,155,905.5177 SKY |
0.0630 USD |
0.0613 USD |
0.0636 USD |
0.0625 USD |
| 2026-01-20 |
0.0628 USD |
1,672,805.4529 SKY |
0.0644 USD |
0.0616 USD |
0.0648 USD |
0.0633 USD |
| 2026-01-19 |
0.0634 USD |
837,263.1314 SKY |
0.0635 USD |
0.0619 USD |
0.0647 USD |
0.0636 USD |
| 2026-01-18 |
0.0640 USD |
373,770.8125 SKY |
0.0645 USD |
0.0634 USD |
0.0646 USD |
0.0643 USD |
| 2026-01-17 |
0.0642 USD |
1,716,875.4463 SKY |
0.0647 USD |
0.0634 USD |
0.0652 USD |
0.0644 USD |
| 2026-01-16 |
0.0631 USD |
4,722,629.7257 SKY |
0.0600 USD |
0.0599 USD |
0.0655 USD |
0.0652 USD |
| 2026-01-15 |
0.0596 USD |
91,522.6682 SKY |
0.0598 USD |
0.0592 USD |
0.0600 USD |
0.0596 USD |