Market [unlinked] / USD
Identifier on Kraken: SIDEKICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0382 USD |
2,482.9950 |
0.0373 USD |
0.0373 USD |
0.0383 USD |
0.0383 USD |
| 2025-10-27 |
0.0406 USD |
116,821.8162 |
0.0423 USD |
0.0385 USD |
0.1650 USD |
0.0385 USD |
| 2025-10-26 |
0.0426 USD |
85,888.8420 |
0.0410 USD |
0.0398 USD |
0.0475 USD |
0.0423 USD |
| 2025-10-25 |
0.0409 USD |
39,263.9152 |
0.0378 USD |
0.0378 USD |
0.0437 USD |
0.0420 USD |
| 2025-10-24 |
0.0378 USD |
18,620.4469 |
0.0380 USD |
0.0371 USD |
0.0382 USD |
0.0371 USD |
| 2025-10-23 |
0.0392 USD |
11,694.1278 |
0.0396 USD |
0.0387 USD |
0.0396 USD |
0.0387 USD |
| 2025-10-22 |
0.0404 USD |
13,970.3343 |
0.0404 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2025-10-21 |
0.0456 USD |
165,184.6323 |
0.0460 USD |
0.0440 USD |
0.0485 USD |
0.0446 USD |
| 2025-10-20 |
0.0447 USD |
172,989.3269 |
0.0440 USD |
0.0415 USD |
0.0477 USD |
0.0460 USD |
| 2025-10-19 |
0.0392 USD |
72,902.7255 |
0.0401 USD |
0.0349 USD |
0.0460 USD |
0.0422 USD |
| 2025-10-18 |
0.0487 USD |
292,002.5405 |
0.0502 USD |
0.0389 USD |
0.0611 USD |
0.0432 USD |
| 2025-10-17 |
0.0429 USD |
102,451.8028 |
0.0439 USD |
0.0408 USD |
0.0450 USD |
0.0409 USD |
| 2025-10-16 |
0.0491 USD |
195,090.4795 |
0.0527 USD |
0.0420 USD |
0.0539 USD |
0.0449 USD |
| 2025-10-15 |
0.0543 USD |
332,816.6601 |
0.0492 USD |
0.0471 USD |
0.0632 USD |
0.0551 USD |
| 2025-10-14 |
0.0580 USD |
2,230,020.5232 |
0.0446 USD |
0.0446 USD |
0.0800 USD |
0.0526 USD |
| 2025-10-13 |
0.0420 USD |
1,542,207.5168 |
0.0306 USD |
0.0306 USD |
0.0550 USD |
0.0474 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |