Market [unlinked] / USD
Identifier on Kraken: SIDEKICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-14 |
0.0063 USD |
5,150.2423 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-13 |
0.0062 USD |
9,192.5390 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-12 |
0.0062 USD |
324.8630 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-11 |
0.0067 USD |
15,468.9119 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-10 |
0.0067 USD |
45,407.1875 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-09 |
0.0066 USD |
29,211.4347 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-08 |
0.0063 USD |
42,330.6452 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-07 |
0.0060 USD |
12,354.2550 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-03 |
0.0073 USD |
124,448.9186 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-12-02 |
0.0066 USD |
391,007.8303 |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-01 |
0.0083 USD |
18,917.8766 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-30 |
0.0086 USD |
85,644.0540 |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2025-11-29 |
0.0085 USD |
592,716.3260 |
0.0085 USD |
0.0003 USD |
0.0092 USD |
0.0086 USD |
| 2025-11-28 |
0.0085 USD |
389,726.4241 |
0.0092 USD |
0.0005 USD |
0.0092 USD |
0.0090 USD |
| 2025-11-27 |
0.0085 USD |
30,571.9070 |
0.0082 USD |
0.0082 USD |
0.0099 USD |
0.0093 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-25 |
0.0106 USD |
121,506.1209 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-24 |
0.0104 USD |
351,158.4058 |
0.0105 USD |
0.0098 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-23 |
0.0111 USD |
54,927.0948 |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0107 USD |
| 2025-11-22 |
0.0111 USD |
185,633.4200 |
0.0115 USD |
0.0110 USD |
0.0119 USD |
0.0113 USD |
| 2025-11-21 |
0.0121 USD |
261,940.9846 |
0.0130 USD |
0.0010 USD |
0.0131 USD |
0.0107 USD |
| 2025-11-20 |
0.0122 USD |
4,888.7520 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2025-11-19 |
0.0130 USD |
8,191.4637 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-18 |
0.0140 USD |
31,128.0995 |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-17 |
0.0144 USD |
198,300.3786 |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0147 USD |
| 2025-11-16 |
0.0147 USD |
85,262.6063 |
0.0160 USD |
0.0138 USD |
0.0170 USD |
0.0143 USD |
| 2025-11-15 |
0.0163 USD |
63,509.5538 |
0.0165 USD |
0.0140 USD |
0.0180 USD |
0.0140 USD |
| 2025-11-14 |
0.0171 USD |
29,367.1761 |
0.0185 USD |
0.0168 USD |
0.0185 USD |
0.0171 USD |
| 2025-11-13 |
0.0205 USD |
80,989.4959 |
0.0200 USD |
0.0200 USD |
0.0208 USD |
0.0207 USD |
| 2025-11-12 |
0.0200 USD |
8,403.2516 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-11 |
0.0205 USD |
127,054.4805 |
0.0208 USD |
0.0195 USD |
0.0211 USD |
0.0198 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-11-08 |
0.0225 USD |
34,640.3834 |
0.0212 USD |
0.0212 USD |
0.0233 USD |
0.0226 USD |
| 2025-11-07 |
0.0210 USD |
41,564.7026 |
0.0191 USD |
0.0191 USD |
0.0238 USD |
0.0220 USD |
| 2025-11-06 |
0.0224 USD |
194,700.0612 |
0.0240 USD |
0.0173 USD |
0.0257 USD |
0.0198 USD |
| 2025-11-05 |
0.0224 USD |
74,266.0619 |
0.0219 USD |
0.0215 USD |
0.0592 USD |
0.0220 USD |
| 2025-11-04 |
0.0235 USD |
7,036.2348 |
0.0233 USD |
0.0233 USD |
0.0239 USD |
0.0239 USD |
| 2025-11-03 |
0.0292 USD |
5,439.7612 |
0.0296 USD |
0.0286 USD |
0.0296 USD |
0.0286 USD |
| 2025-11-02 |
0.0318 USD |
11,753.5822 |
0.0317 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2025-11-01 |
0.0309 USD |
5,265.2050 |
0.0308 USD |
0.0308 USD |
0.0319 USD |
0.0316 USD |
| 2025-10-31 |
0.0328 USD |
70,315.1969 |
0.0303 USD |
0.0290 USD |
0.0349 USD |
0.0290 USD |
| 2025-10-30 |
0.0315 USD |
13,218.0967 |
0.0326 USD |
0.0303 USD |
0.0327 USD |
0.0303 USD |
| 2025-10-29 |
0.0346 USD |
27,966.4885 |
0.0359 USD |
0.0330 USD |
0.0365 USD |
0.0336 USD |