Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SIDEKICKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USD | 0.0000 | 0.0065 USD | 0.0065 USD | 0.0065 USD | 0.0065 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 | 0.0068 USD | 0.0068 USD | 0.0068 USD | 0.0068 USD |
| 2025-12-03 | 0.0073 USD | 124,448.9186 | 0.0073 USD | 0.0072 USD | 0.0074 USD | 0.0072 USD |
| 2025-12-02 | 0.0066 USD | 391,007.8303 | 0.0064 USD | 0.0062 USD | 0.0070 USD | 0.0070 USD |
| 2025-12-01 | 0.0083 USD | 18,917.8766 | 0.0082 USD | 0.0082 USD | 0.0083 USD | 0.0083 USD |
| 2025-11-30 | 0.0086 USD | 85,644.0540 | 0.0088 USD | 0.0083 USD | 0.0089 USD | 0.0084 USD |
| 2025-11-29 | 0.0085 USD | 592,716.3260 | 0.0085 USD | 0.0003 USD | 0.0092 USD | 0.0086 USD |
| 2025-11-28 | 0.0085 USD | 389,726.4241 | 0.0092 USD | 0.0005 USD | 0.0092 USD | 0.0090 USD |
| 2025-11-27 | 0.0085 USD | 30,571.9070 | 0.0082 USD | 0.0082 USD | 0.0099 USD | 0.0093 USD |
| 2025-11-26 | 0.0000 USD | 0.0000 | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-11-25 | 0.0106 USD | 121,506.1209 | 0.0106 USD | 0.0105 USD | 0.0106 USD | 0.0106 USD |
| 2025-11-24 | 0.0104 USD | 351,158.4058 | 0.0105 USD | 0.0098 USD | 0.0110 USD | 0.0104 USD |
| 2025-11-23 | 0.0111 USD | 54,927.0948 | 0.0120 USD | 0.0107 USD | 0.0120 USD | 0.0107 USD |
| 2025-11-22 | 0.0111 USD | 185,633.4200 | 0.0115 USD | 0.0110 USD | 0.0119 USD | 0.0113 USD |
| 2025-11-21 | 0.0121 USD | 261,940.9846 | 0.0130 USD | 0.0010 USD | 0.0131 USD | 0.0107 USD |
| 2025-11-20 | 0.0122 USD | 4,888.7520 | 0.0123 USD | 0.0122 USD | 0.0123 USD | 0.0122 USD |
| 2025-11-19 | 0.0130 USD | 8,191.4637 | 0.0130 USD | 0.0130 USD | 0.0130 USD | 0.0130 USD |
| 2025-11-18 | 0.0140 USD | 31,128.0995 | 0.0139 USD | 0.0136 USD | 0.0140 USD | 0.0140 USD |
| 2025-11-17 | 0.0144 USD | 198,300.3786 | 0.0140 USD | 0.0130 USD | 0.0150 USD | 0.0147 USD |
| 2025-11-16 | 0.0147 USD | 85,262.6063 | 0.0160 USD | 0.0138 USD | 0.0170 USD | 0.0143 USD |
| 2025-11-15 | 0.0163 USD | 63,509.5538 | 0.0165 USD | 0.0140 USD | 0.0180 USD | 0.0140 USD |
| 2025-11-14 | 0.0171 USD | 29,367.1761 | 0.0185 USD | 0.0168 USD | 0.0185 USD | 0.0171 USD |
| 2025-11-13 | 0.0205 USD | 80,989.4959 | 0.0200 USD | 0.0200 USD | 0.0208 USD | 0.0207 USD |
| 2025-11-12 | 0.0200 USD | 8,403.2516 | 0.0200 USD | 0.0200 USD | 0.0200 USD | 0.0200 USD |
| 2025-11-11 | 0.0205 USD | 127,054.4805 | 0.0208 USD | 0.0195 USD | 0.0211 USD | 0.0198 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 | 0.0216 USD | 0.0216 USD | 0.0216 USD | 0.0216 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 | 0.0214 USD | 0.0214 USD | 0.0214 USD | 0.0214 USD |
| 2025-11-08 | 0.0225 USD | 34,640.3834 | 0.0212 USD | 0.0212 USD | 0.0233 USD | 0.0226 USD |
| 2025-11-07 | 0.0210 USD | 41,564.7026 | 0.0191 USD | 0.0191 USD | 0.0238 USD | 0.0220 USD |
| 2025-11-06 | 0.0224 USD | 194,700.0612 | 0.0240 USD | 0.0173 USD | 0.0257 USD | 0.0198 USD |
| 2025-11-05 | 0.0224 USD | 74,266.0619 | 0.0219 USD | 0.0215 USD | 0.0592 USD | 0.0220 USD |
| 2025-11-04 | 0.0235 USD | 7,036.2348 | 0.0233 USD | 0.0233 USD | 0.0239 USD | 0.0239 USD |
| 2025-11-03 | 0.0292 USD | 5,439.7612 | 0.0296 USD | 0.0286 USD | 0.0296 USD | 0.0286 USD |
| 2025-11-02 | 0.0318 USD | 11,753.5822 | 0.0317 USD | 0.0306 USD | 0.0323 USD | 0.0306 USD |
| 2025-11-01 | 0.0309 USD | 5,265.2050 | 0.0308 USD | 0.0308 USD | 0.0319 USD | 0.0316 USD |
| 2025-10-31 | 0.0328 USD | 70,315.1969 | 0.0303 USD | 0.0290 USD | 0.0349 USD | 0.0290 USD |
| 2025-10-30 | 0.0315 USD | 13,218.0967 | 0.0326 USD | 0.0303 USD | 0.0327 USD | 0.0303 USD |
| 2025-10-29 | 0.0346 USD | 27,966.4885 | 0.0359 USD | 0.0330 USD | 0.0365 USD | 0.0336 USD |
| 2025-10-28 | 0.0382 USD | 2,482.9950 | 0.0373 USD | 0.0373 USD | 0.0383 USD | 0.0383 USD |
| 2025-10-27 | 0.0406 USD | 116,821.8162 | 0.0423 USD | 0.0385 USD | 0.1650 USD | 0.0385 USD |
| 2025-10-26 | 0.0426 USD | 85,888.8420 | 0.0410 USD | 0.0398 USD | 0.0475 USD | 0.0423 USD |
| 2025-10-25 | 0.0409 USD | 39,263.9152 | 0.0378 USD | 0.0378 USD | 0.0437 USD | 0.0420 USD |
| 2025-10-24 | 0.0378 USD | 18,620.4469 | 0.0380 USD | 0.0371 USD | 0.0382 USD | 0.0371 USD |
| 2025-10-23 | 0.0392 USD | 11,694.1278 | 0.0396 USD | 0.0387 USD | 0.0396 USD | 0.0387 USD |
| 2025-10-22 | 0.0404 USD | 13,970.3343 | 0.0404 USD | 0.0397 USD | 0.0411 USD | 0.0411 USD |
| 2025-10-21 | 0.0456 USD | 165,184.6323 | 0.0460 USD | 0.0440 USD | 0.0485 USD | 0.0446 USD |
| 2025-10-20 | 0.0447 USD | 172,989.3269 | 0.0440 USD | 0.0415 USD | 0.0477 USD | 0.0460 USD |
| 2025-10-19 | 0.0392 USD | 72,902.7255 | 0.0401 USD | 0.0349 USD | 0.0460 USD | 0.0422 USD |
| 2025-10-18 | 0.0487 USD | 292,002.5405 | 0.0502 USD | 0.0389 USD | 0.0611 USD | 0.0432 USD |
| 2025-10-17 | 0.0429 USD | 102,451.8028 | 0.0439 USD | 0.0408 USD | 0.0450 USD | 0.0409 USD |
12