Market [unlinked] / USD
Identifier on Kraken: SIDEKICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0034 USD |
41,116.9022 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-04 |
0.0033 USD |
37,792.6670 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-03 |
0.0035 USD |
3,635.8026 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-02 |
0.0035 USD |
10,157.1172 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-01 |
0.0037 USD |
126,977.0395 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2026-01-31 |
0.0039 USD |
136,186.2065 |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-30 |
0.0043 USD |
33,962.0573 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-29 |
0.0042 USD |
45,231.5197 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-28 |
0.0046 USD |
135,875.0393 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-22 |
0.0049 USD |
1,225.4893 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-21 |
0.0057 USD |
76,249.2781 |
0.0057 USD |
0.0054 USD |
0.0100 USD |
0.0056 USD |
| 2026-01-20 |
0.0058 USD |
272,562.5118 |
0.0061 USD |
0.0056 USD |
0.0099 USD |
0.0059 USD |
| 2026-01-19 |
0.0062 USD |
223,339.9698 |
0.0066 USD |
0.0055 USD |
0.0108 USD |
0.0055 USD |
| 2026-01-18 |
0.0061 USD |
2,430.1349 |
0.0055 USD |
0.0055 USD |
0.0108 USD |
0.0108 USD |
| 2026-01-17 |
0.0071 USD |
153,054.1461 |
0.0074 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2026-01-16 |
0.0068 USD |
392,567.5818 |
0.0056 USD |
0.0056 USD |
0.0110 USD |
0.0078 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-14 |
0.0043 USD |
17,189.5186 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-13 |
0.0043 USD |
36,082.4727 |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2026-01-12 |
0.0059 USD |
208,351.2690 |
0.0057 USD |
0.0054 USD |
0.0200 USD |
0.0059 USD |
| 2026-01-11 |
0.0058 USD |
26,982.0915 |
0.0051 USD |
0.0050 USD |
0.0225 USD |
0.0052 USD |
| 2026-01-10 |
0.0055 USD |
50,909.8418 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-09 |
0.0047 USD |
55,712.9916 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-08 |
0.0046 USD |
46,345.1291 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-07 |
0.0046 USD |
273,287.9429 |
0.0046 USD |
0.0045 USD |
0.0461 USD |
0.0046 USD |
| 2026-01-06 |
0.0045 USD |
17,855.5237 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-05 |
0.0046 USD |
17,580.7260 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-04 |
0.0046 USD |
5,626.6911 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-03 |
0.0047 USD |
3,693.0468 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-01 |
0.0045 USD |
37,198.2158 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-30 |
0.0056 USD |
62,783.9590 |
0.0053 USD |
0.0051 USD |
0.0063 USD |
0.0055 USD |
| 2025-12-29 |
0.0046 USD |
418.7190 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-28 |
0.0047 USD |
6,091.0784 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-27 |
0.0047 USD |
11,925.4540 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-25 |
0.0048 USD |
28,788.6001 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-24 |
0.0050 USD |
51,578.4103 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-23 |
0.0053 USD |
535,840.8964 |
0.0049 USD |
0.0046 USD |
0.0059 USD |
0.0050 USD |
| 2025-12-22 |
0.0048 USD |
174,841.8977 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2025-12-21 |
0.0053 USD |
80,537.9911 |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-20 |
0.0055 USD |
11,958.9832 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-19 |
0.0057 USD |
7,693.9526 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-18 |
0.0054 USD |
48,199.5234 |
0.0055 USD |
0.0015 USD |
0.0058 USD |
0.0058 USD |