Identifier on Kraken: SHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0067 USD |
6,265,201.9038 SHX |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-02-03 |
0.0068 USD |
5,202,868.3893 SHX |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-02-02 |
0.0067 USD |
5,353,419.0616 SHX |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-02-01 |
0.0070 USD |
2,040,359.8209 SHX |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-01-31 |
0.0074 USD |
4,920,317.1691 SHX |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2026-01-30 |
0.0078 USD |
434,846.9163 SHX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-29 |
0.0080 USD |
20,661,648.2186 SHX |
0.0083 USD |
0.0075 USD |
0.0087 USD |
0.0078 USD |
| 2026-01-28 |
0.0080 USD |
1,283,382.2693 SHX |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-27 |
0.0080 USD |
1,227,716.2686 SHX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2026-01-26 |
0.0078 USD |
2,973,701.4796 SHX |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-25 |
0.0080 USD |
4,446,407.9604 SHX |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-24 |
0.0085 USD |
3,505,457.0267 SHX |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0083 USD |
| 2026-01-23 |
0.0086 USD |
2,936,195.1936 SHX |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2026-01-22 |
0.0089 USD |
3,112,128.4966 SHX |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-21 |
0.0087 USD |
9,139,391.7144 SHX |
0.0084 USD |
0.0084 USD |
0.0098 USD |
0.0086 USD |
| 2026-01-20 |
0.0088 USD |
15,386,023.0517 SHX |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2026-01-19 |
0.0091 USD |
5,100,056.5097 SHX |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2026-01-18 |
0.0096 USD |
5,634,413.7425 SHX |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-17 |
0.0098 USD |
9,812,317.6954 SHX |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-16 |
0.0098 USD |
11,209,493.9648 SHX |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-15 |
0.0098 USD |
520,264.9345 SHX |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-14 |
0.0100 USD |
6,237,747.0832 SHX |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-13 |
0.0095 USD |
2,987,104.1059 SHX |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2026-01-12 |
0.0097 USD |
5,017,989.0825 SHX |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-11 |
0.0098 USD |
5,077,778.2131 SHX |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2026-01-10 |
0.0097 USD |
2,328,618.6765 SHX |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-09 |
0.0098 USD |
7,335,015.2844 SHX |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-08 |
0.0102 USD |
2,847,273.3864 SHX |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-07 |
0.0103 USD |
8,831,599.4867 SHX |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2026-01-06 |
0.0113 USD |
44,312,507.2351 SHX |
0.0113 USD |
0.0103 USD |
0.0139 USD |
0.0104 USD |
| 2026-01-05 |
0.0100 USD |
19,022,033.7169 SHX |
0.0093 USD |
0.0093 USD |
0.0106 USD |
0.0099 USD |
| 2026-01-04 |
0.0095 USD |
32,904,697.4625 SHX |
0.0086 USD |
0.0086 USD |
0.0101 USD |
0.0096 USD |
| 2026-01-03 |
0.0083 USD |
15,438,104.5915 SHX |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-02 |
0.0076 USD |
17,589,543.3243 SHX |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-01 |
0.0067 USD |
12,905,935.4947 SHX |
0.0064 USD |
0.0064 USD |
0.0082 USD |
0.0069 USD |
| 2025-12-31 |
0.0065 USD |
10,016,688.8329 SHX |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-12-30 |
0.0069 USD |
5,900,602.3111 SHX |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-12-29 |
0.0070 USD |
5,300,490.6436 SHX |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-12-28 |
0.0072 USD |
10,451,759.7423 SHX |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0071 USD |
| 2025-12-27 |
0.0071 USD |
10,073,441.5917 SHX |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2025-12-26 |
0.0073 USD |
4,048,553.1122 SHX |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-25 |
0.0073 USD |
5,089,483.1884 SHX |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-12-24 |
0.0073 USD |
9,737,431.6928 SHX |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2025-12-23 |
0.0078 USD |
700,584.0259 SHX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-22 |
0.0080 USD |
1,957,445.8055 SHX |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-21 |
0.0081 USD |
2,700,383.6279 SHX |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-12-20 |
0.0085 USD |
10,040,877.4443 SHX |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-19 |
0.0078 USD |
24,028,327.0969 SHX |
0.0072 USD |
0.0071 USD |
0.0086 USD |
0.0081 USD |
| 2025-12-18 |
0.0073 USD |
12,231,586.9368 SHX |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-12-17 |
0.0081 USD |
2,110,193.1784 SHX |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |