Identifier on Kraken: SHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0079 USD |
5,721,213.5177 SHX |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2025-12-15 |
0.0083 USD |
4,315,751.2566 SHX |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-12-14 |
0.0084 USD |
8,272,429.7202 SHX |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-12-13 |
0.0088 USD |
8,898,614.3443 SHX |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2025-12-12 |
0.0090 USD |
11,842,423.5870 SHX |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-11 |
0.0094 USD |
4,734,828.2047 SHX |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-10 |
0.0099 USD |
1,717,129.0609 SHX |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-09 |
0.0097 USD |
5,734,441.4318 SHX |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-12-08 |
0.0103 USD |
3,436,675.2194 SHX |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-07 |
0.0103 USD |
9,732,270.5181 SHX |
0.0103 USD |
0.0100 USD |
0.0115 USD |
0.0104 USD |
| 2025-12-06 |
0.0103 USD |
882,598.8933 SHX |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-05 |
0.0104 USD |
3,735,895.4153 SHX |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-04 |
0.0117 USD |
3,455,074.0153 SHX |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2025-12-03 |
0.0120 USD |
20,528,522.7015 SHX |
0.0120 USD |
0.0116 USD |
0.0143 USD |
0.0116 USD |
| 2025-12-02 |
0.0110 USD |
20,813,141.3203 SHX |
0.0105 USD |
0.0102 USD |
0.0121 USD |
0.0120 USD |
| 2025-12-01 |
0.0113 USD |
4,521,349.1508 SHX |
0.0117 USD |
0.0109 USD |
0.0118 USD |
0.0109 USD |
| 2025-11-30 |
0.0122 USD |
8,559,591.9604 SHX |
0.0115 USD |
0.0115 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-29 |
0.0123 USD |
15,164,806.7905 SHX |
0.0127 USD |
0.0116 USD |
0.0143 USD |
0.0117 USD |
| 2025-11-28 |
0.0132 USD |
18,536,101.8951 SHX |
0.0137 USD |
0.0129 USD |
0.0139 USD |
0.0129 USD |
| 2025-11-27 |
0.0132 USD |
42,380,821.9982 SHX |
0.0115 USD |
0.0114 USD |
0.0148 USD |
0.0138 USD |
| 2025-11-26 |
0.0093 USD |
6,866,296.5642 SHX |
0.0093 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-25 |
0.0091 USD |
20,604,555.9010 SHX |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0091 USD |
| 2025-11-24 |
0.0086 USD |
3,598,808.9833 SHX |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2025-11-23 |
0.0083 USD |
9,144,798.7776 SHX |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-22 |
0.0084 USD |
19,146,714.7713 SHX |
0.0083 USD |
0.0078 USD |
0.0110 USD |
0.0079 USD |
| 2025-11-21 |
0.0085 USD |
4,849,912.4907 SHX |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-20 |
0.0089 USD |
6,846,850.2714 SHX |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2025-11-19 |
0.0090 USD |
11,965,391.9898 SHX |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-11-18 |
0.0093 USD |
13,287,090.0274 SHX |
0.0092 USD |
0.0092 USD |
0.0103 USD |
0.0097 USD |
| 2025-11-17 |
0.0095 USD |
13,364,035.4324 SHX |
0.0094 USD |
0.0092 USD |
0.0107 USD |
0.0092 USD |
| 2025-11-16 |
0.0096 USD |
13,612,931.8806 SHX |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2025-11-15 |
0.0100 USD |
1,577,816.8446 SHX |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-14 |
0.0102 USD |
10,128,086.9400 SHX |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2025-11-13 |
0.0106 USD |
14,876,398.8143 SHX |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0102 USD |
| 2025-11-12 |
0.0110 USD |
9,442,531.6691 SHX |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-11-11 |
0.0112 USD |
10,964,997.4452 SHX |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2025-11-10 |
0.0119 USD |
12,531,916.6143 SHX |
0.0113 USD |
0.0112 USD |
0.0139 USD |
0.0116 USD |
| 2025-11-09 |
0.0107 USD |
4,202,355.9874 SHX |
0.0107 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
| 2025-11-08 |
0.0110 USD |
9,244,345.2874 SHX |
0.0113 USD |
0.0104 USD |
0.0123 USD |
0.0104 USD |
| 2025-11-07 |
0.0106 USD |
12,740,915.8376 SHX |
0.0106 USD |
0.0102 USD |
0.0116 USD |
0.0113 USD |
| 2025-11-06 |
0.0108 USD |
16,117,062.2394 SHX |
0.0108 USD |
0.0106 USD |
0.0128 USD |
0.0106 USD |
| 2025-11-05 |
0.0107 USD |
15,377,220.7275 SHX |
0.0104 USD |
0.0100 USD |
0.0122 USD |
0.0108 USD |
| 2025-11-04 |
0.0111 USD |
1,873,332.6763 SHX |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-11-03 |
0.0121 USD |
11,369,739.5454 SHX |
0.0127 USD |
0.0117 USD |
0.0127 USD |
0.0117 USD |
| 2025-11-02 |
0.0119 USD |
6,076,120.0838 SHX |
0.0119 USD |
0.0117 USD |
0.0148 USD |
0.0120 USD |
| 2025-11-01 |
0.0121 USD |
3,183,575.4575 SHX |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-10-31 |
0.0121 USD |
5,068,202.3480 SHX |
0.0118 USD |
0.0116 USD |
0.0149 USD |
0.0125 USD |
| 2025-10-30 |
0.0125 USD |
8,210,081.0871 SHX |
0.0128 USD |
0.0119 USD |
0.0150 USD |
0.0119 USD |
| 2025-10-29 |
0.0130 USD |
2,234,232.5416 SHX |
0.0130 USD |
0.0128 USD |
0.0139 USD |
0.0128 USD |
| 2025-10-28 |
0.0135 USD |
5,269,870.1405 SHX |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0134 USD |