Identifier on Kraken: SHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0137 USD |
1,195,622.6887 SHX |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-26 |
0.0135 USD |
578,866.3620 SHX |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-10-25 |
0.0131 USD |
6,166,762.6688 SHX |
0.0132 USD |
0.0125 USD |
0.0158 USD |
0.0131 USD |
| 2025-10-24 |
0.0129 USD |
12,187,723.7343 SHX |
0.0134 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-10-23 |
0.0133 USD |
9,597,284.7310 SHX |
0.0131 USD |
0.0130 USD |
0.0165 USD |
0.0132 USD |
| 2025-10-22 |
0.0132 USD |
31,060,660.3192 SHX |
0.0139 USD |
0.0119 USD |
0.0264 USD |
0.0131 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SHX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |