Crypto exchange Kraken

Market SHIBA INU (SHIB) / USD

Identifier on Kraken: SHIBUSD
Date Price Volume Open Low High Close
2023-02-01 0.0000 USD 34,604,578,297.3100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-31 0.0000 USD 27,331,153,090.2450 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-30 0.0000 USD 43,218,312,134.4180 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-29 0.0000 USD 15,736,163,105.5230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-28 0.0000 USD 26,896,128,961.1430 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-27 0.0000 USD 30,807,444,180.9070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-26 0.0000 USD 22,494,107,234.5700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-25 0.0000 USD 31,760,758,004.3940 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-24 0.0000 USD 27,930,478,383.5560 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-23 0.0000 USD 21,755,105,481.9150 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-22 0.0000 USD 73,449,434,704.1410 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-21 0.0000 USD 71,749,018,779.3100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-20 0.0000 USD 59,049,537,230.8080 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-19 0.0000 USD 59,423,980,978.0140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-18 0.0000 USD 194,060,608,344.8200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-17 0.0000 USD 45,179,372,412.1530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-16 0.0000 USD 129,314,312,148.2500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 67,102,904,949.6490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 170,922,042,855.2300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 53,359,238,694.9040 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 76,418,010,753.7310 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 45,462,865,050.4910 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 41,596,592,132.4970 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 61,713,967,337.7830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 15,165,639,990.3820 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 23,840,796,801.7070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 22,307,855,336.4940 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 36,434,813,417.0530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 74,275,095,817.8020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 54,812,860,108.5920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 43,481,075,502.0270 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 8,861,130,442.4619 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 52,809,738,905.6800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 18,896,260,421.4190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 19,221,834,736.0540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 23,508,350,209.4390 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 16,694,406,282.4770 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 10,295,215,236.6000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 7,050,789,739.7310 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 6,514,188,560.7516 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 18,292,704,624.7650 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 16,409,721,218.2420 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 11,310,614,340.2900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 22,016,870,443.4460 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 71,767,095,993.9670 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 86,624,602,658.5490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 34,163,315,262.2580 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 49,614,291,101.5990 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 24,488,557,964.0690 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 34,605,556,077.6020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD