Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0196 USD |
2,165,391.0713 |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0196 USD |
| 2022-09-26 |
0.0195 USD |
3,657,335.2049 |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0194 USD |
| 2022-09-25 |
0.0200 USD |
2,344,570.8698 |
0.0204 USD |
0.0189 USD |
0.0204 USD |
0.0198 USD |
| 2022-09-24 |
0.0201 USD |
3,637,555.8576 |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0202 USD |
| 2022-09-23 |
0.0198 USD |
4,616,999.7521 |
0.0198 USD |
0.0193 USD |
0.0204 USD |
0.0200 USD |
| 2022-09-22 |
0.0196 USD |
2,721,190.3739 |
0.0199 USD |
0.0190 USD |
0.0205 USD |
0.0196 USD |
| 2022-09-21 |
0.0197 USD |
1,277,013.5381 |
0.0204 USD |
0.0189 USD |
0.0205 USD |
0.0199 USD |
| 2022-09-20 |
0.0202 USD |
2,681,564.8377 |
0.0198 USD |
0.0193 USD |
0.0210 USD |
0.0204 USD |
| 2022-09-19 |
0.0198 USD |
4,676,212.9627 |
0.0204 USD |
0.0190 USD |
0.0204 USD |
0.0199 USD |
| 2022-09-18 |
0.0228 USD |
1,232,738.5470 |
0.0230 USD |
0.0218 USD |
0.0232 USD |
0.0218 USD |
| 2022-09-17 |
0.0233 USD |
2,866,770.5945 |
0.0235 USD |
0.0226 USD |
0.0235 USD |
0.0233 USD |
| 2022-09-16 |
0.0239 USD |
3,728,053.9767 |
0.0245 USD |
0.0233 USD |
0.0254 USD |
0.0235 USD |
| 2022-09-15 |
0.0251 USD |
4,378,929.5686 |
0.0262 USD |
0.0244 USD |
0.0265 USD |
0.0246 USD |
| 2022-09-14 |
0.0265 USD |
1,120,993.1718 |
0.0258 USD |
0.0257 USD |
0.0273 USD |
0.0263 USD |
| 2022-09-13 |
0.0267 USD |
1,088,924.4109 |
0.0266 USD |
0.0260 USD |
0.0273 USD |
0.0261 USD |
| 2022-09-12 |
0.0265 USD |
2,505,081.1447 |
0.0268 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2022-09-11 |
0.0270 USD |
2,458,241.1930 |
0.0267 USD |
0.0263 USD |
0.0273 USD |
0.0268 USD |
| 2022-09-10 |
0.0259 USD |
882,090.9796 |
0.0268 USD |
0.0252 USD |
0.0270 USD |
0.0266 USD |
| 2022-09-09 |
0.0264 USD |
2,732,455.8565 |
0.0249 USD |
0.0249 USD |
0.0272 USD |
0.0269 USD |
| 2022-09-08 |
0.0250 USD |
3,598,869.3228 |
0.0254 USD |
0.0245 USD |
0.0257 USD |
0.0248 USD |
| 2022-09-07 |
0.0251 USD |
1,328,797.9578 |
0.0252 USD |
0.0248 USD |
0.0269 USD |
0.0252 USD |
| 2022-09-06 |
0.0258 USD |
4,192,395.8613 |
0.0256 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2022-09-05 |
0.0258 USD |
3,093,756.1295 |
0.0264 USD |
0.0254 USD |
0.0267 USD |
0.0255 USD |
| 2022-09-04 |
0.0264 USD |
575,530.4668 |
0.0265 USD |
0.0262 USD |
0.0267 USD |
0.0265 USD |
| 2022-09-03 |
0.0267 USD |
1,174,301.1259 |
0.0271 USD |
0.0262 USD |
0.0277 USD |
0.0264 USD |
| 2022-09-02 |
0.0264 USD |
2,216,222.4777 |
0.0259 USD |
0.0257 USD |
0.0276 USD |
0.0273 USD |
| 2022-09-01 |
0.0258 USD |
1,891,942.8396 |
0.0257 USD |
0.0252 USD |
0.0265 USD |
0.0258 USD |
| 2022-08-31 |
0.0252 USD |
1,445,043.0706 |
0.0250 USD |
0.0249 USD |
0.0257 USD |
0.0256 USD |
| 2022-08-30 |
0.0249 USD |
1,777,168.1121 |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0247 USD |
| 2022-08-29 |
0.0241 USD |
1,816,528.1775 |
0.0249 USD |
0.0236 USD |
0.0259 USD |
0.0252 USD |
| 2022-08-28 |
0.0246 USD |
1,515,179.1740 |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0250 USD |
| 2022-08-27 |
0.0245 USD |
2,303,935.3257 |
0.0258 USD |
0.0240 USD |
0.0258 USD |
0.0243 USD |
| 2022-08-26 |
0.0254 USD |
2,207,127.7589 |
0.0255 USD |
0.0251 USD |
0.0259 USD |
0.0259 USD |
| 2022-08-25 |
0.0253 USD |
1,137,953.8388 |
0.0253 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2022-08-24 |
0.0255 USD |
3,044,942.2072 |
0.0252 USD |
0.0251 USD |
0.0259 USD |
0.0252 USD |
| 2022-08-23 |
0.0252 USD |
978,509.1068 |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0252 USD |
| 2022-08-22 |
0.0255 USD |
2,712,970.0172 |
0.0259 USD |
0.0249 USD |
0.0263 USD |
0.0251 USD |
| 2022-08-21 |
0.0257 USD |
678,828.0382 |
0.0256 USD |
0.0254 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-20 |
0.0263 USD |
573,440.4656 |
0.0264 USD |
0.0256 USD |
0.0267 USD |
0.0257 USD |
| 2022-08-19 |
0.0272 USD |
2,026,068.8456 |
0.0293 USD |
0.0261 USD |
0.0294 USD |
0.0264 USD |
| 2022-08-18 |
0.0300 USD |
1,700,362.1542 |
0.0294 USD |
0.0294 USD |
0.0305 USD |
0.0294 USD |
| 2022-08-17 |
0.0296 USD |
2,341,085.3260 |
0.0297 USD |
0.0294 USD |
0.0304 USD |
0.0294 USD |
| 2022-08-16 |
0.0297 USD |
925,548.3757 |
0.0301 USD |
0.0296 USD |
0.0301 USD |
0.0296 USD |
| 2022-08-15 |
0.0297 USD |
3,944,028.1966 |
0.0297 USD |
0.0288 USD |
0.0304 USD |
0.0299 USD |
| 2022-08-14 |
0.0297 USD |
3,350,887.2299 |
0.0291 USD |
0.0291 USD |
0.0301 USD |
0.0298 USD |
| 2022-08-13 |
0.0292 USD |
2,865,146.4741 |
0.0295 USD |
0.0288 USD |
0.0300 USD |
0.0290 USD |
| 2022-08-12 |
0.0271 USD |
1,097,031.1178 |
0.0265 USD |
0.0263 USD |
0.0284 USD |
0.0284 USD |
| 2022-08-11 |
0.0262 USD |
836,395.8139 |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0265 USD |
| 2022-08-10 |
0.0250 USD |
1,897,493.4860 |
0.0250 USD |
0.0246 USD |
0.0262 USD |
0.0262 USD |
| 2022-08-09 |
0.0247 USD |
1,399,768.4806 |
0.0248 USD |
0.0245 USD |
0.0251 USD |
0.0249 USD |