Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0062 USD |
40,573,552.0894 |
0.0065 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-05-22 |
0.0067 USD |
32,990,564.3356 |
0.0067 USD |
0.0061 USD |
0.0071 USD |
0.0067 USD |
| 2025-05-21 |
0.0071 USD |
34,176,043.1983 |
0.0074 USD |
0.0065 USD |
0.0077 USD |
0.0067 USD |
| 2025-05-20 |
0.0072 USD |
8,488,600.2525 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2025-05-19 |
0.0075 USD |
7,504,937.0875 |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2025-05-18 |
0.0076 USD |
7,765,860.3483 |
0.0073 USD |
0.0070 USD |
0.0081 USD |
0.0080 USD |
| 2025-05-17 |
0.0076 USD |
5,255,745.1792 |
0.0078 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2025-05-16 |
0.0078 USD |
8,070,440.8300 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-05-15 |
0.0082 USD |
17,887,616.5066 |
0.0087 USD |
0.0077 USD |
0.0090 USD |
0.0080 USD |
| 2025-05-14 |
0.0086 USD |
30,006,385.9404 |
0.0084 USD |
0.0080 USD |
0.0095 USD |
0.0085 USD |
| 2025-05-13 |
0.0077 USD |
24,687,405.2464 |
0.0069 USD |
0.0064 USD |
0.0094 USD |
0.0093 USD |
| 2025-05-12 |
0.0072 USD |
9,594,451.5674 |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-05-11 |
0.0074 USD |
7,685,995.4061 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2025-05-10 |
0.0076 USD |
11,420,977.5484 |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2025-05-09 |
0.0075 USD |
18,121,408.0266 |
0.0076 USD |
0.0071 USD |
0.0086 USD |
0.0073 USD |
| 2025-05-08 |
0.0071 USD |
15,532,476.8201 |
0.0066 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-05-07 |
0.0066 USD |
15,803,434.1459 |
0.0064 USD |
0.0061 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-06 |
0.0065 USD |
25,233,576.6940 |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0064 USD |
| 2025-05-05 |
0.0062 USD |
22,746,912.9560 |
0.0060 USD |
0.0055 USD |
0.0072 USD |
0.0071 USD |
| 2025-05-04 |
0.0067 USD |
24,253,326.1023 |
0.0062 USD |
0.0061 USD |
0.0081 USD |
0.0070 USD |
| 2025-05-03 |
0.0056 USD |
5,330,379.2372 |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-02 |
0.0054 USD |
7,403,239.4774 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-05-01 |
0.0051 USD |
4,139,446.2417 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-04-30 |
0.0051 USD |
13,019,155.1108 |
0.0050 USD |
0.0048 USD |
0.0055 USD |
0.0052 USD |
| 2025-04-29 |
0.0050 USD |
4,588,353.8203 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2025-04-28 |
0.0052 USD |
24,684,789.7303 |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2025-04-27 |
0.0048 USD |
4,036,391.4088 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-04-26 |
0.0049 USD |
3,893,265.1888 |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-04-25 |
0.0046 USD |
3,925,054.4013 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-04-24 |
0.0047 USD |
3,954,072.3650 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-04-23 |
0.0047 USD |
8,881,403.5663 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-22 |
0.0045 USD |
9,552,529.6918 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-04-21 |
0.0045 USD |
16,584,147.0920 |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0045 USD |
| 2025-04-20 |
0.0043 USD |
34,628,953.8982 |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2025-04-19 |
0.0045 USD |
1,535,867.7825 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-18 |
0.0045 USD |
5,999,728.8259 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-04-17 |
0.0047 USD |
3,337,843.6031 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-04-16 |
0.0051 USD |
9,794,482.5029 |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-15 |
0.0054 USD |
5,174,454.1140 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-04-14 |
0.0048 USD |
7,926,325.0742 |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2025-04-13 |
0.0046 USD |
3,539,665.0230 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-12 |
0.0045 USD |
9,531,457.5755 |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2025-04-11 |
0.0045 USD |
7,005,020.2776 |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2025-04-10 |
0.0046 USD |
8,326,386.4587 |
0.0045 USD |
0.0042 USD |
0.0052 USD |
0.0044 USD |
| 2025-04-09 |
0.0041 USD |
11,788,988.5841 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-08 |
0.0043 USD |
5,948,391.0786 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-04-07 |
0.0040 USD |
9,131,942.1668 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-06 |
0.0045 USD |
2,071,287.6086 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-04-05 |
0.0045 USD |
2,211,592.3759 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-04-04 |
0.0044 USD |
4,365,749.6303 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |