Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0018 USD |
6,503.0366 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-04 |
0.0019 USD |
864,554.8589 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-03 |
0.0019 USD |
1,038,077.7376 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-02 |
0.0019 USD |
9,447,064.7979 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
3,359,543.2675 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-31 |
0.0020 USD |
6,179,438.8099 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-30 |
0.0020 USD |
4,249,293.3895 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-29 |
0.0021 USD |
2,244,852.2019 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-28 |
0.0020 USD |
7,084,365.1412 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-27 |
0.0020 USD |
10,753,170.3874 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-26 |
0.0022 USD |
16,837,153.2835 |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-25 |
0.0020 USD |
14,993,765.4674 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-24 |
0.0022 USD |
14,626,630.7956 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-23 |
0.0020 USD |
10,660,061.0481 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-22 |
0.0020 USD |
5,577,369.5897 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-21 |
0.0021 USD |
1,293,843.6314 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-20 |
0.0021 USD |
1,260,010.4284 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-19 |
0.0021 USD |
2,058,144.2460 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-18 |
0.0022 USD |
16,186,508.1588 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-17 |
0.0023 USD |
247,392.9060 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-16 |
0.0023 USD |
787,011.4360 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-15 |
0.0023 USD |
1,311,624.2676 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-14 |
0.0024 USD |
6,173,233.2835 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-13 |
0.0024 USD |
23,036,977.7613 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-12 |
0.0025 USD |
6,590,822.6292 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-11 |
0.0025 USD |
40,447,205.0266 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-10 |
0.0025 USD |
75,313,349.5015 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-09 |
0.0024 USD |
1,390,326.8939 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-08 |
0.0024 USD |
1,793,050.1158 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-07 |
0.0025 USD |
436,458.5719 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-06 |
0.0025 USD |
9,466,900.9088 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-05 |
0.0021 USD |
386,415.9252 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-04 |
0.0020 USD |
1,691,181.3188 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-03 |
0.0021 USD |
7,941,848.2330 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-02 |
0.0021 USD |
1,939,787.4212 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-01 |
0.0020 USD |
4,506,283.1338 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-31 |
0.0020 USD |
3,936,713.7363 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-30 |
0.0021 USD |
950,581.9515 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-29 |
0.0022 USD |
7,154,555.7186 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-28 |
0.0022 USD |
5,857,678.7943 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-27 |
0.0022 USD |
256,087.6702 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-26 |
0.0022 USD |
1,474,597.5617 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-25 |
0.0023 USD |
753,260.8198 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-24 |
0.0023 USD |
5,733,083.5653 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-23 |
0.0023 USD |
471,859.5320 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-22 |
0.0022 USD |
1,793,109.8341 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-21 |
0.0022 USD |
1,138,689.4270 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-20 |
0.0023 USD |
2,266,339.9188 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-19 |
0.0021 USD |
1,631,368.3723 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-18 |
0.0022 USD |
1,433,801.2721 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |