Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0055 EUR |
4,078,133.0021 |
0.0055 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-05-27 |
0.0053 EUR |
4,357,656.5085 |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-05-26 |
0.0051 EUR |
1,350,498.8617 |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-25 |
0.0051 EUR |
464,674.3466 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-24 |
0.0053 EUR |
1,665,499.0164 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-23 |
0.0054 EUR |
6,992,556.9263 |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-05-22 |
0.0059 EUR |
6,551,072.5569 |
0.0059 EUR |
0.0055 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-05-21 |
0.0063 EUR |
8,436,953.6065 |
0.0064 EUR |
0.0058 EUR |
0.0067 EUR |
0.0059 EUR |
| 2025-05-20 |
0.0064 EUR |
3,164,293.1235 |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-05-19 |
0.0066 EUR |
1,762,883.8033 |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-05-18 |
0.0068 EUR |
1,611,604.1613 |
0.0065 EUR |
0.0063 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-05-17 |
0.0068 EUR |
761,424.1313 |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-05-16 |
0.0070 EUR |
1,229,862.6340 |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-05-15 |
0.0072 EUR |
3,271,906.2127 |
0.0078 EUR |
0.0069 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-05-14 |
0.0077 EUR |
5,882,557.3078 |
0.0075 EUR |
0.0071 EUR |
0.0085 EUR |
0.0076 EUR |
| 2025-05-13 |
0.0070 EUR |
5,264,827.7190 |
0.0062 EUR |
0.0058 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-05-12 |
0.0065 EUR |
1,661,773.6905 |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-05-11 |
0.0066 EUR |
923,021.1300 |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-05-10 |
0.0067 EUR |
1,870,989.3654 |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-05-09 |
0.0066 EUR |
2,930,384.1180 |
0.0068 EUR |
0.0063 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-05-08 |
0.0064 EUR |
4,174,795.4546 |
0.0058 EUR |
0.0058 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-05-07 |
0.0058 EUR |
2,619,197.9470 |
0.0056 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-05-06 |
0.0057 EUR |
2,886,465.6833 |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-05-05 |
0.0055 EUR |
6,604,418.9943 |
0.0053 EUR |
0.0049 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-05-04 |
0.0060 EUR |
3,344,045.0376 |
0.0055 EUR |
0.0054 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-05-03 |
0.0050 EUR |
858,835.9334 |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-02 |
0.0047 EUR |
1,109,544.2193 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-05-01 |
0.0045 EUR |
567,594.7797 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-04-30 |
0.0044 EUR |
2,461,484.6651 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-04-29 |
0.0044 EUR |
742,149.6644 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-04-28 |
0.0046 EUR |
6,920,538.6980 |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-04-27 |
0.0043 EUR |
707,648.2388 |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-04-26 |
0.0042 EUR |
630,896.6170 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-04-25 |
0.0041 EUR |
1,231,303.9304 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-24 |
0.0041 EUR |
1,169,301.9763 |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-04-23 |
0.0041 EUR |
2,385,467.4428 |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-04-22 |
0.0039 EUR |
2,548,751.0829 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-21 |
0.0038 EUR |
4,295,628.1695 |
0.0036 EUR |
0.0036 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-20 |
0.0038 EUR |
8,553,508.0179 |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-04-19 |
0.0039 EUR |
169,928.8341 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-18 |
0.0039 EUR |
1,100,016.9463 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-17 |
0.0042 EUR |
795,476.3799 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-16 |
0.0045 EUR |
3,455,089.9950 |
0.0044 EUR |
0.0042 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-04-15 |
0.0048 EUR |
584,031.1913 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-04-14 |
0.0042 EUR |
818,510.4986 |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-13 |
0.0040 EUR |
1,265,855.2451 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-12 |
0.0040 EUR |
2,275,290.0710 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-11 |
0.0040 EUR |
2,036,006.4778 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
2,127,234.0069 |
0.0042 EUR |
0.0038 EUR |
0.0046 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0038 EUR |
5,435,458.6968 |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |