Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0159 USD |
186,764.2511 |
0.0160 USD |
0.0149 USD |
0.0194 USD |
0.0149 USD |
| 2026-02-03 |
0.0168 USD |
793,760.3634 |
0.0189 USD |
0.0146 USD |
0.0199 USD |
0.0160 USD |
| 2026-02-02 |
0.0198 USD |
15,664.1545 |
0.0196 USD |
0.0189 USD |
0.0215 USD |
0.0189 USD |
| 2026-02-01 |
0.0192 USD |
1,784.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2026-01-31 |
0.0204 USD |
46,964.9247 |
0.0208 USD |
0.0195 USD |
0.0215 USD |
0.0201 USD |
| 2026-01-30 |
0.0206 USD |
229,177.0378 |
0.0272 USD |
0.0193 USD |
0.0272 USD |
0.0193 USD |
| 2026-01-29 |
0.0243 USD |
11,713.3517 |
0.0238 USD |
0.0236 USD |
0.0275 USD |
0.0241 USD |
| 2026-01-28 |
0.0258 USD |
41,598.3889 |
0.0271 USD |
0.0225 USD |
0.0287 USD |
0.0225 USD |
| 2026-01-27 |
0.0231 USD |
2,975.8862 |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2026-01-26 |
0.0247 USD |
3,453.4170 |
0.0242 USD |
0.0232 USD |
0.0277 USD |
0.0232 USD |
| 2026-01-25 |
0.0248 USD |
24,683.0859 |
0.0276 USD |
0.0237 USD |
0.0276 USD |
0.0238 USD |
| 2026-01-24 |
0.0246 USD |
31,599.3496 |
0.0265 USD |
0.0224 USD |
0.0276 USD |
0.0235 USD |
| 2026-01-23 |
0.0248 USD |
29,398.5722 |
0.0274 USD |
0.0236 USD |
0.0276 USD |
0.0236 USD |
| 2026-01-22 |
0.0246 USD |
28,877.8662 |
0.0251 USD |
0.0229 USD |
0.0282 USD |
0.0246 USD |
| 2026-01-21 |
0.0263 USD |
12,487.9654 |
0.0233 USD |
0.0212 USD |
0.0288 USD |
0.0247 USD |
| 2026-01-20 |
0.0246 USD |
4,926.7577 |
0.0281 USD |
0.0237 USD |
0.0281 USD |
0.0237 USD |
| 2026-01-19 |
0.0350 USD |
278,900.8588 |
0.0248 USD |
0.0224 USD |
0.0681 USD |
0.0295 USD |
| 2026-01-18 |
0.0233 USD |
23,159.6272 |
0.0246 USD |
0.0223 USD |
0.0251 USD |
0.0251 USD |
| 2026-01-17 |
0.0253 USD |
8,348.2120 |
0.0214 USD |
0.0214 USD |
0.0275 USD |
0.0275 USD |
| 2026-01-16 |
0.0192 USD |
26,662.6869 |
0.0177 USD |
0.0177 USD |
0.0205 USD |
0.0205 USD |
| 2026-01-15 |
0.0204 USD |
36,334.9160 |
0.0208 USD |
0.0193 USD |
0.0234 USD |
0.0193 USD |
| 2026-01-14 |
0.0208 USD |
31,970.9962 |
0.0198 USD |
0.0195 USD |
0.0243 USD |
0.0210 USD |
| 2026-01-13 |
0.0232 USD |
449.4380 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2026-01-11 |
0.0290 USD |
3,960.3960 |
0.0286 USD |
0.0286 USD |
0.0295 USD |
0.0295 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-03 |
0.0202 USD |
2,798.0406 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-31 |
0.0207 USD |
1,099.7391 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-30 |
0.0207 USD |
5,000.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-29 |
0.0224 USD |
495.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-27 |
0.0226 USD |
638.8133 |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2025-12-26 |
0.0240 USD |
43,184.9039 |
0.0247 USD |
0.0229 USD |
0.0247 USD |
0.0229 USD |
| 2025-12-25 |
0.0280 USD |
92,124.8300 |
0.0254 USD |
0.0240 USD |
0.0331 USD |
0.0240 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-12-23 |
0.0254 USD |
482.5581 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-12-22 |
0.0254 USD |
24,016.2037 |
0.0255 USD |
0.0254 USD |
0.0255 USD |
0.0254 USD |
| 2025-12-21 |
0.0285 USD |
4,195.4441 |
0.0313 USD |
0.0268 USD |
0.0313 USD |
0.0268 USD |
| 2025-12-20 |
0.0260 USD |
8,707.1724 |
0.0255 USD |
0.0255 USD |
0.0278 USD |
0.0278 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-12-18 |
0.0259 USD |
1,338.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-12-17 |
0.0297 USD |
27,003.8434 |
0.0240 USD |
0.0240 USD |
0.0340 USD |
0.0258 USD |