Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0600 USD |
7,029.3615 |
0.0592 USD |
0.0576 USD |
0.0611 USD |
0.0576 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2025-05-23 |
0.0626 USD |
2,495.6627 |
0.0633 USD |
0.0601 USD |
0.0638 USD |
0.0601 USD |
| 2025-05-22 |
0.0620 USD |
4,856.6029 |
0.0605 USD |
0.0599 USD |
0.0639 USD |
0.0623 USD |
| 2025-05-21 |
0.0578 USD |
61,917.5925 |
0.0599 USD |
0.0537 USD |
0.0619 USD |
0.0595 USD |
| 2025-05-20 |
0.0607 USD |
1,357.9881 |
0.0607 USD |
0.0604 USD |
0.0612 USD |
0.0604 USD |
| 2025-05-19 |
0.0603 USD |
3,152.1581 |
0.0622 USD |
0.0593 USD |
0.0622 USD |
0.0612 USD |
| 2025-05-18 |
0.0619 USD |
14,196.7800 |
0.0610 USD |
0.0604 USD |
0.0625 USD |
0.0625 USD |
| 2025-05-17 |
0.0602 USD |
6,926.7128 |
0.0591 USD |
0.0572 USD |
0.0637 USD |
0.0605 USD |
| 2025-05-16 |
0.0644 USD |
1,919.5578 |
0.0648 USD |
0.0630 USD |
0.0649 USD |
0.0644 USD |
| 2025-05-15 |
0.0660 USD |
16,518.6977 |
0.0663 USD |
0.0646 USD |
0.0663 USD |
0.0650 USD |
| 2025-05-14 |
0.0708 USD |
170.8999 |
0.0709 USD |
0.0706 USD |
0.0709 USD |
0.0706 USD |
| 2025-05-13 |
0.0706 USD |
4,377.0676 |
0.0675 USD |
0.0675 USD |
0.0740 USD |
0.0720 USD |
| 2025-05-12 |
0.0664 USD |
20,965.4955 |
0.0657 USD |
0.0657 USD |
0.0673 USD |
0.0673 USD |
| 2025-05-11 |
0.0678 USD |
3,463.1834 |
0.0682 USD |
0.0661 USD |
0.0699 USD |
0.0661 USD |
| 2025-05-10 |
0.0641 USD |
10,026.4515 |
0.0647 USD |
0.0618 USD |
0.0675 USD |
0.0674 USD |
| 2025-05-09 |
0.0623 USD |
14,834.8092 |
0.0626 USD |
0.0596 USD |
0.0636 USD |
0.0628 USD |
| 2025-05-08 |
0.0589 USD |
3,477.0108 |
0.0554 USD |
0.0554 USD |
0.0599 USD |
0.0598 USD |
| 2025-05-07 |
0.0551 USD |
2,072.1768 |
0.0543 USD |
0.0543 USD |
0.0560 USD |
0.0544 USD |
| 2025-05-06 |
0.0540 USD |
4,769.1562 |
0.0550 USD |
0.0532 USD |
0.0550 USD |
0.0540 USD |
| 2025-05-05 |
0.0552 USD |
4,901.9318 |
0.0555 USD |
0.0547 USD |
0.0555 USD |
0.0552 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2025-05-03 |
0.0597 USD |
280.1741 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2025-05-02 |
0.0594 USD |
4,328.5238 |
0.0595 USD |
0.0581 USD |
0.0596 USD |
0.0595 USD |
| 2025-05-01 |
0.0579 USD |
10,934.2936 |
0.0589 USD |
0.0567 USD |
0.0612 USD |
0.0567 USD |
| 2025-04-30 |
0.0573 USD |
41,217.9547 |
0.0572 USD |
0.0540 USD |
0.0588 USD |
0.0581 USD |
| 2025-04-29 |
0.0594 USD |
12,806.1870 |
0.0608 USD |
0.0574 USD |
0.0613 USD |
0.0603 USD |
| 2025-04-28 |
0.0617 USD |
787.4763 |
0.0610 USD |
0.0592 USD |
0.0626 USD |
0.0592 USD |
| 2025-04-27 |
0.0606 USD |
4,737.6261 |
0.0626 USD |
0.0599 USD |
0.0626 USD |
0.0606 USD |
| 2025-04-26 |
0.0629 USD |
774.3807 |
0.0633 USD |
0.0621 USD |
0.0633 USD |
0.0621 USD |
| 2025-04-25 |
0.0625 USD |
8,991.6466 |
0.0594 USD |
0.0594 USD |
0.0662 USD |
0.0622 USD |
| 2025-04-24 |
0.0588 USD |
2,736.0589 |
0.0587 USD |
0.0581 USD |
0.0603 USD |
0.0584 USD |
| 2025-04-23 |
0.0599 USD |
3,741.9269 |
0.0574 USD |
0.0574 USD |
0.0604 USD |
0.0602 USD |
| 2025-04-22 |
0.0567 USD |
4,043.8873 |
0.0557 USD |
0.0557 USD |
0.0569 USD |
0.0569 USD |
| 2025-04-21 |
0.0563 USD |
37,815.0452 |
0.0594 USD |
0.0539 USD |
0.0598 USD |
0.0565 USD |
| 2025-04-20 |
0.0606 USD |
392.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2025-04-19 |
0.0572 USD |
958.8536 |
0.0541 USD |
0.0541 USD |
0.0584 USD |
0.0572 USD |
| 2025-04-18 |
0.0584 USD |
5,971.9149 |
0.0550 USD |
0.0550 USD |
0.0636 USD |
0.0564 USD |
| 2025-04-17 |
0.0540 USD |
370.0554 |
0.0540 USD |
0.0540 USD |
0.0545 USD |
0.0545 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2025-04-14 |
0.0567 USD |
3,341.8251 |
0.0573 USD |
0.0561 USD |
0.0579 USD |
0.0576 USD |
| 2025-04-13 |
0.0599 USD |
1,366.4161 |
0.0602 USD |
0.0587 USD |
0.0606 USD |
0.0587 USD |
| 2025-04-12 |
0.0569 USD |
14,357.4047 |
0.0546 USD |
0.0546 USD |
0.0595 USD |
0.0577 USD |
| 2025-04-11 |
0.0551 USD |
3,475.8213 |
0.0534 USD |
0.0534 USD |
0.0565 USD |
0.0564 USD |
| 2025-04-10 |
0.0537 USD |
5,213.1894 |
0.0566 USD |
0.0521 USD |
0.0566 USD |
0.0525 USD |
| 2025-04-09 |
0.0503 USD |
58,199.5533 |
0.0497 USD |
0.0485 USD |
0.0557 USD |
0.0557 USD |
| 2025-04-08 |
0.0495 USD |
93,944.0242 |
0.0541 USD |
0.0460 USD |
0.0560 USD |
0.0502 USD |
| 2025-04-07 |
0.0522 USD |
36,586.9905 |
0.0530 USD |
0.0520 USD |
0.0536 USD |
0.0531 USD |
| 2025-04-06 |
0.0583 USD |
19,110.4334 |
0.0622 USD |
0.0564 USD |
0.0622 USD |
0.0574 USD |