Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0032 USD |
5,254,563.7429 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-14 |
0.0033 USD |
9,191,722.9354 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-12-13 |
0.0033 USD |
21,278,323.2198 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0032 USD |
9,524,688.9620 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
15,707,695.2398 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-10 |
0.0032 USD |
7,566,794.9499 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-09 |
0.0032 USD |
19,419,778.9983 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-08 |
0.0034 USD |
28,004,566.4406 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-07 |
0.0035 USD |
10,055,443.7820 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-06 |
0.0036 USD |
10,157,905.6308 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-12-05 |
0.0035 USD |
17,018,562.1764 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-04 |
0.0037 USD |
64,902,219.0291 SC |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2020-12-03 |
0.0034 USD |
12,129,533.4855 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-02 |
0.0034 USD |
15,217,642.3212 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-01 |
0.0033 USD |
42,086,376.7015 SC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-11-30 |
0.0033 USD |
30,472,117.5043 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-29 |
0.0032 USD |
27,127,168.6810 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
42,916,724.9803 SC |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2020-11-27 |
0.0030 USD |
39,435,092.6972 SC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-26 |
0.0031 USD |
119,230,195.9670 SC |
0.0037 USD |
0.0028 USD |
0.0038 USD |
0.0030 USD |
| 2020-11-25 |
0.0038 USD |
61,196,774.0428 SC |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-24 |
0.0036 USD |
126,144,610.5693 SC |
0.0031 USD |
0.0031 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-23 |
0.0030 USD |
23,401,483.0089 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-22 |
0.0029 USD |
25,329,529.7899 SC |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-21 |
0.0029 USD |
43,378,612.8756 SC |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-20 |
0.0027 USD |
15,232,401.7517 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-19 |
0.0027 USD |
17,326,785.6384 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-18 |
0.0027 USD |
13,309,698.5446 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-17 |
0.0028 USD |
21,980,287.9169 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-16 |
0.0027 USD |
15,463,559.8041 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-15 |
0.0027 USD |
10,782,149.9663 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-11-14 |
0.0027 USD |
2,805,838.6174 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-13 |
0.0027 USD |
4,228,597.0492 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-12 |
0.0027 USD |
9,498,321.4540 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-11 |
0.0027 USD |
11,017,687.3805 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-10 |
0.0027 USD |
16,378,913.5606 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-09 |
0.0026 USD |
17,162,542.9357 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-08 |
0.0026 USD |
8,275,438.8853 SC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-07 |
0.0026 USD |
24,140,884.5806 SC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-11-06 |
0.0026 USD |
30,311,253.4277 SC |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-05 |
0.0024 USD |
15,399,016.2876 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-04 |
0.0024 USD |
29,124,615.4683 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-11-03 |
0.0024 USD |
10,700,814.0277 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-02 |
0.0024 USD |
16,955,208.1832 SC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-11-01 |
0.0025 USD |
7,092,529.6019 SC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-10-31 |
0.0025 USD |
14,297,692.4068 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-30 |
0.0025 USD |
3,931,590.4841 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-29 |
0.0025 USD |
8,291,936.3122 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
15,517,020.4682 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-27 |
0.0026 USD |
13,371,605.6786 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |