Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0045 USD |
31,989,537.8706 SC |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-08-26 |
0.0047 USD |
5,852,958.9848 SC |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-08-25 |
0.0049 USD |
11,248,827.5369 SC |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-24 |
0.0048 USD |
25,708,450.6612 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-08-23 |
0.0047 USD |
32,812,123.0390 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-22 |
0.0046 USD |
5,841,368.5120 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-21 |
0.0046 USD |
25,741,224.1447 SC |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-08-20 |
0.0044 USD |
4,301,648.9148 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-19 |
0.0043 USD |
10,112,638.4186 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-18 |
0.0044 USD |
4,064,772.8575 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-17 |
0.0043 USD |
3,753,988.5388 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-16 |
0.0043 USD |
12,599,167.2586 SC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-15 |
0.0043 USD |
11,518,205.5378 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-08-14 |
0.0044 USD |
32,418,063.1818 SC |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-13 |
0.0045 USD |
47,480,507.8175 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-12 |
0.0044 USD |
17,272,035.4203 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-08-11 |
0.0044 USD |
26,756,544.1690 SC |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-08-10 |
0.0046 USD |
10,334,688.1539 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-09 |
0.0047 USD |
75,836,067.4991 SC |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-08-08 |
0.0043 USD |
22,791,218.8904 SC |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-07 |
0.0042 USD |
12,738,807.7480 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-06 |
0.0041 USD |
22,077,802.3483 SC |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-05 |
0.0037 USD |
83,279,677.1757 SC |
0.0042 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-04 |
0.0043 USD |
29,671,918.7594 SC |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-03 |
0.0045 USD |
19,612,660.1848 SC |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-08-02 |
0.0049 USD |
40,358,355.4528 SC |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2024-08-01 |
0.0048 USD |
24,110,221.2049 SC |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2024-07-31 |
0.0051 USD |
27,341,469.5961 SC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-07-30 |
0.0053 USD |
12,830,244.7141 SC |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-07-29 |
0.0054 USD |
23,197,696.9726 SC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-07-28 |
0.0054 USD |
18,428,539.7594 SC |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-27 |
0.0054 USD |
20,744,182.3571 SC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2024-07-26 |
0.0051 USD |
16,133,829.7068 SC |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-25 |
0.0050 USD |
34,193,761.0884 SC |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-24 |
0.0053 USD |
12,506,554.4980 SC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-07-23 |
0.0053 USD |
51,994,403.3783 SC |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2024-07-22 |
0.0053 USD |
34,059,373.0919 SC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-07-21 |
0.0054 USD |
45,114,719.4162 SC |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-07-20 |
0.0051 USD |
12,414,876.4034 SC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-19 |
0.0050 USD |
11,701,457.1626 SC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-18 |
0.0050 USD |
17,415,353.0828 SC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-07-17 |
0.0052 USD |
54,048,825.4636 SC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-16 |
0.0051 USD |
66,043,110.7000 SC |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-15 |
0.0048 USD |
32,790,523.0507 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-14 |
0.0048 USD |
8,297,465.8322 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-13 |
0.0047 USD |
12,298,180.2226 SC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-07-12 |
0.0049 USD |
49,103,916.1602 SC |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-07-11 |
0.0049 USD |
145,577,801.8165 SC |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-07-10 |
0.0051 USD |
391,191,455.3141 SC |
0.0041 USD |
0.0041 USD |
0.0056 USD |
0.0049 USD |
| 2024-07-09 |
0.0041 USD |
10,820,473.0868 SC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |