Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1644 USD |
243,562.5743 SCRT |
0.1587 USD |
0.1527 USD |
0.1783 USD |
0.1781 USD |
| 2025-04-08 |
0.1666 USD |
93,936.5907 SCRT |
0.1645 USD |
0.1608 USD |
0.1709 USD |
0.1608 USD |
| 2025-04-07 |
0.1578 USD |
651,190.9016 SCRT |
0.1598 USD |
0.1458 USD |
0.1726 USD |
0.1635 USD |
| 2025-04-06 |
0.1691 USD |
396,782.5203 SCRT |
0.1791 USD |
0.1575 USD |
0.1828 USD |
0.1607 USD |
| 2025-04-05 |
0.1789 USD |
116,923.5597 SCRT |
0.1817 USD |
0.1751 USD |
0.1852 USD |
0.1762 USD |
| 2025-04-04 |
0.1782 USD |
316,550.3542 SCRT |
0.1815 USD |
0.1728 USD |
0.1855 USD |
0.1820 USD |
| 2025-04-03 |
0.1810 USD |
321,641.6793 SCRT |
0.1824 USD |
0.1739 USD |
0.1885 USD |
0.1817 USD |
| 2025-04-02 |
0.1928 USD |
186,257.5083 SCRT |
0.1986 USD |
0.1888 USD |
0.2007 USD |
0.1932 USD |
| 2025-04-01 |
0.2001 USD |
116,464.7591 SCRT |
0.1973 USD |
0.1953 USD |
0.2050 USD |
0.1993 USD |
| 2025-03-31 |
0.1967 USD |
96,212.3822 SCRT |
0.1964 USD |
0.1915 USD |
0.2028 USD |
0.2020 USD |
| 2025-03-30 |
0.1974 USD |
101,830.1905 SCRT |
0.1951 USD |
0.1920 USD |
0.2009 USD |
0.1977 USD |
| 2025-03-29 |
0.2003 USD |
67,667.5170 SCRT |
0.2041 USD |
0.1963 USD |
0.2051 USD |
0.1988 USD |
| 2025-03-28 |
0.2071 USD |
246,537.9109 SCRT |
0.2233 USD |
0.1998 USD |
0.2254 USD |
0.2031 USD |
| 2025-03-27 |
0.2223 USD |
77,792.1809 SCRT |
0.2214 USD |
0.2138 USD |
0.2261 USD |
0.2143 USD |
| 2025-03-26 |
0.2241 USD |
231,013.3552 SCRT |
0.2271 USD |
0.2202 USD |
0.2305 USD |
0.2214 USD |
| 2025-03-25 |
0.2266 USD |
675,108.1621 SCRT |
0.2254 USD |
0.2236 USD |
0.2387 USD |
0.2254 USD |
| 2025-03-24 |
0.2221 USD |
122,772.8997 SCRT |
0.2225 USD |
0.2159 USD |
0.2267 USD |
0.2206 USD |
| 2025-03-23 |
0.2213 USD |
469,163.2246 SCRT |
0.2112 USD |
0.2086 USD |
0.2300 USD |
0.2226 USD |
| 2025-03-22 |
0.2036 USD |
55,663.7045 SCRT |
0.2006 USD |
0.1996 USD |
0.2082 USD |
0.2079 USD |
| 2025-03-21 |
0.2027 USD |
455,775.6964 SCRT |
0.2087 USD |
0.1949 USD |
0.2158 USD |
0.2007 USD |
| 2025-03-20 |
0.2127 USD |
571,809.2445 SCRT |
0.2050 USD |
0.1973 USD |
0.2365 USD |
0.2087 USD |
| 2025-03-19 |
0.2035 USD |
105,448.6989 SCRT |
0.2043 USD |
0.1996 USD |
0.2074 USD |
0.2023 USD |
| 2025-03-18 |
0.2008 USD |
200,545.1494 SCRT |
0.2066 USD |
0.1934 USD |
0.2068 USD |
0.2033 USD |
| 2025-03-17 |
0.1999 USD |
180,486.2046 SCRT |
0.1932 USD |
0.1931 USD |
0.2100 USD |
0.2091 USD |
| 2025-03-16 |
0.1956 USD |
97,325.8072 SCRT |
0.2031 USD |
0.1912 USD |
0.2036 USD |
0.1927 USD |
| 2025-03-15 |
0.1980 USD |
159,777.7802 SCRT |
0.1921 USD |
0.1904 USD |
0.2057 USD |
0.2033 USD |
| 2025-03-14 |
0.1886 USD |
68,519.2340 SCRT |
0.1864 USD |
0.1855 USD |
0.1915 USD |
0.1912 USD |
| 2025-03-13 |
0.1891 USD |
368,268.0615 SCRT |
0.1913 USD |
0.1800 USD |
0.1960 USD |
0.1846 USD |
| 2025-03-12 |
0.1972 USD |
505,325.5509 SCRT |
0.1945 USD |
0.1864 USD |
0.2200 USD |
0.1906 USD |
| 2025-03-11 |
0.1707 USD |
184,234.2965 SCRT |
0.1769 USD |
0.1638 USD |
0.1771 USD |
0.1743 USD |
| 2025-03-10 |
0.1851 USD |
422,191.7272 SCRT |
0.1863 USD |
0.1752 USD |
0.1969 USD |
0.1752 USD |
| 2025-03-09 |
0.1907 USD |
150,067.3741 SCRT |
0.1994 USD |
0.1810 USD |
0.1998 USD |
0.1835 USD |
| 2025-03-08 |
0.2003 USD |
66,980.7887 SCRT |
0.2005 USD |
0.1964 USD |
0.2040 USD |
0.2001 USD |
| 2025-03-07 |
0.2029 USD |
252,205.0244 SCRT |
0.2035 USD |
0.1935 USD |
0.2125 USD |
0.2004 USD |
| 2025-03-06 |
0.2072 USD |
234,265.1665 SCRT |
0.2088 USD |
0.1990 USD |
0.2199 USD |
0.2012 USD |
| 2025-03-05 |
0.2049 USD |
61,835.2907 SCRT |
0.2065 USD |
0.2021 USD |
0.2090 USD |
0.2061 USD |
| 2025-03-04 |
0.2000 USD |
337,946.4671 SCRT |
0.2048 USD |
0.1903 USD |
0.2103 USD |
0.2012 USD |
| 2025-03-03 |
0.2153 USD |
341,218.1776 SCRT |
0.2335 USD |
0.2017 USD |
0.2340 USD |
0.2038 USD |
| 2025-03-02 |
0.2221 USD |
344,057.7924 SCRT |
0.2146 USD |
0.2095 USD |
0.2320 USD |
0.2303 USD |
| 2025-03-01 |
0.2162 USD |
191,472.1460 SCRT |
0.2266 USD |
0.2078 USD |
0.2311 USD |
0.2096 USD |
| 2025-02-28 |
0.2179 USD |
536,262.9913 SCRT |
0.2279 USD |
0.2094 USD |
0.2373 USD |
0.2290 USD |
| 2025-02-27 |
0.2315 USD |
207,507.7724 SCRT |
0.2295 USD |
0.2264 USD |
0.2366 USD |
0.2299 USD |
| 2025-02-26 |
0.2318 USD |
195,047.2250 SCRT |
0.2321 USD |
0.2248 USD |
0.2403 USD |
0.2298 USD |
| 2025-02-25 |
0.2158 USD |
545,474.4664 SCRT |
0.2255 USD |
0.2032 USD |
0.2323 USD |
0.2247 USD |
| 2025-02-24 |
0.2420 USD |
244,874.1349 SCRT |
0.2566 USD |
0.2350 USD |
0.2579 USD |
0.2350 USD |
| 2025-02-23 |
0.2634 USD |
323,809.1772 SCRT |
0.2688 USD |
0.2535 USD |
0.2688 USD |
0.2568 USD |
| 2025-02-22 |
0.2597 USD |
131,779.5291 SCRT |
0.2499 USD |
0.2485 USD |
0.2699 USD |
0.2676 USD |
| 2025-02-21 |
0.2624 USD |
298,363.5410 SCRT |
0.2538 USD |
0.2530 USD |
0.2714 USD |
0.2545 USD |
| 2025-02-20 |
0.2502 USD |
144,567.6894 SCRT |
0.2506 USD |
0.2470 USD |
0.2541 USD |
0.2524 USD |
| 2025-02-19 |
0.2490 USD |
302,050.9773 SCRT |
0.2425 USD |
0.2394 USD |
0.2576 USD |
0.2488 USD |