Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.3570 EUR |
7,752.2375 SCRT |
1.3690 EUR |
1.3420 EUR |
1.3780 EUR |
1.3560 EUR |
| 2022-06-03 |
1.4070 EUR |
22,625.9564 SCRT |
1.4710 EUR |
1.3640 EUR |
1.4810 EUR |
1.3750 EUR |
| 2022-06-02 |
1.4660 EUR |
26,323.7784 SCRT |
1.4410 EUR |
1.4280 EUR |
1.6000 EUR |
1.4480 EUR |
| 2022-06-01 |
1.5720 EUR |
22,981.5927 SCRT |
1.5520 EUR |
1.4500 EUR |
1.7000 EUR |
1.4520 EUR |
| 2022-05-31 |
1.5530 EUR |
18,363.0765 SCRT |
1.5790 EUR |
1.5200 EUR |
1.6130 EUR |
1.5290 EUR |
| 2022-05-30 |
1.5730 EUR |
13,392.7909 SCRT |
1.4510 EUR |
1.4390 EUR |
1.7920 EUR |
1.6510 EUR |
| 2022-05-29 |
1.4550 EUR |
25,598.9216 SCRT |
1.5300 EUR |
1.3840 EUR |
1.8500 EUR |
1.4530 EUR |
| 2022-05-28 |
1.5310 EUR |
9,139.1787 SCRT |
1.5400 EUR |
1.5000 EUR |
1.6400 EUR |
1.5320 EUR |
| 2022-05-27 |
1.6010 EUR |
11,197.4637 SCRT |
1.6930 EUR |
1.5120 EUR |
1.7600 EUR |
1.5310 EUR |
| 2022-05-26 |
1.6940 EUR |
17,526.8909 SCRT |
1.8050 EUR |
1.6120 EUR |
1.8750 EUR |
1.6810 EUR |
| 2022-05-25 |
1.9060 EUR |
29,903.1305 SCRT |
1.9040 EUR |
1.7700 EUR |
1.9610 EUR |
1.8190 EUR |
| 2022-05-24 |
1.8520 EUR |
10,227.1025 SCRT |
1.8310 EUR |
1.7990 EUR |
1.9300 EUR |
1.8960 EUR |
| 2022-05-23 |
1.9040 EUR |
9,388.1559 SCRT |
1.8940 EUR |
1.8520 EUR |
1.9490 EUR |
1.8850 EUR |
| 2022-05-22 |
1.8770 EUR |
10,558.9536 SCRT |
1.8490 EUR |
1.8420 EUR |
1.9400 EUR |
1.9170 EUR |
| 2022-05-21 |
1.8510 EUR |
19,518.3213 SCRT |
1.8610 EUR |
1.8300 EUR |
1.9460 EUR |
1.8500 EUR |
| 2022-05-20 |
1.8920 EUR |
12,133.1165 SCRT |
1.8670 EUR |
1.8440 EUR |
1.9950 EUR |
1.8690 EUR |
| 2022-05-19 |
1.8540 EUR |
6,799.9923 SCRT |
1.8260 EUR |
1.8130 EUR |
1.9480 EUR |
1.8670 EUR |
| 2022-05-18 |
1.8890 EUR |
23,003.3877 SCRT |
1.9010 EUR |
1.8330 EUR |
1.9800 EUR |
1.8380 EUR |
| 2022-05-17 |
1.8730 EUR |
56,400.1486 SCRT |
1.8110 EUR |
1.8080 EUR |
1.9760 EUR |
1.8950 EUR |
| 2022-05-16 |
1.9090 EUR |
15,909.1143 SCRT |
2.0110 EUR |
1.7990 EUR |
2.1010 EUR |
1.8100 EUR |
| 2022-05-15 |
1.8620 EUR |
11,635.7793 SCRT |
1.8770 EUR |
1.6610 EUR |
2.0500 EUR |
1.9660 EUR |
| 2022-05-14 |
1.7550 EUR |
17,997.9018 SCRT |
1.7880 EUR |
1.6590 EUR |
2.0800 EUR |
1.8530 EUR |
| 2022-05-13 |
1.9410 EUR |
39,309.7728 SCRT |
1.7970 EUR |
1.7570 EUR |
2.2670 EUR |
1.7570 EUR |
| 2022-05-12 |
1.7210 EUR |
40,948.7311 SCRT |
2.0430 EUR |
1.6000 EUR |
2.0800 EUR |
1.7060 EUR |
| 2022-05-11 |
2.2270 EUR |
49,723.0004 SCRT |
2.5720 EUR |
1.9020 EUR |
2.6160 EUR |
2.0500 EUR |
| 2022-05-10 |
2.6200 EUR |
17,123.3617 SCRT |
2.5010 EUR |
2.3770 EUR |
2.9790 EUR |
2.5850 EUR |
| 2022-05-09 |
2.8080 EUR |
27,413.1718 SCRT |
3.0780 EUR |
2.5410 EUR |
3.1000 EUR |
2.5410 EUR |
| 2022-05-08 |
3.1040 EUR |
10,355.2416 SCRT |
3.2730 EUR |
3.0450 EUR |
3.4000 EUR |
3.1000 EUR |
| 2022-05-07 |
3.2970 EUR |
16,626.1670 SCRT |
3.3290 EUR |
3.1570 EUR |
3.7060 EUR |
3.2920 EUR |
| 2022-05-06 |
3.3760 EUR |
14,185.3611 SCRT |
3.4620 EUR |
3.3050 EUR |
3.5500 EUR |
3.3520 EUR |
| 2022-05-05 |
3.5590 EUR |
10,898.2877 SCRT |
3.7980 EUR |
3.3500 EUR |
3.8500 EUR |
3.4600 EUR |
| 2022-05-04 |
3.6570 EUR |
10,594.6916 SCRT |
3.5350 EUR |
3.5010 EUR |
3.7970 EUR |
3.7900 EUR |
| 2022-05-03 |
3.6160 EUR |
7,860.5579 SCRT |
3.5000 EUR |
3.4800 EUR |
3.7480 EUR |
3.5520 EUR |
| 2022-05-02 |
3.6190 EUR |
45,632.3263 SCRT |
3.6020 EUR |
3.3310 EUR |
5.0000 EUR |
3.5070 EUR |
| 2022-05-01 |
3.5960 EUR |
26,837.0748 SCRT |
3.7640 EUR |
3.4670 EUR |
3.8500 EUR |
3.5700 EUR |
| 2022-04-30 |
3.9840 EUR |
42,218.1610 SCRT |
3.9630 EUR |
3.6630 EUR |
5.6500 EUR |
3.7700 EUR |
| 2022-04-29 |
4.1990 EUR |
51,639.4173 SCRT |
4.2040 EUR |
3.9210 EUR |
5.9540 EUR |
3.9810 EUR |
| 2022-04-28 |
4.4620 EUR |
17,488.5002 SCRT |
4.4730 EUR |
4.2010 EUR |
4.7200 EUR |
4.2670 EUR |
| 2022-04-27 |
4.3360 EUR |
27,570.4644 SCRT |
3.8610 EUR |
3.8610 EUR |
4.6990 EUR |
4.4760 EUR |
| 2022-04-26 |
3.9780 EUR |
18,166.6349 SCRT |
4.1480 EUR |
3.8000 EUR |
4.2180 EUR |
3.8970 EUR |
| 2022-04-25 |
3.9520 EUR |
28,294.8376 SCRT |
4.0270 EUR |
3.7660 EUR |
4.1960 EUR |
4.1500 EUR |
| 2022-04-24 |
4.1850 EUR |
29,570.2596 SCRT |
4.3150 EUR |
4.0250 EUR |
4.3600 EUR |
4.0910 EUR |
| 2022-04-23 |
4.3060 EUR |
11,486.4229 SCRT |
4.4930 EUR |
4.2610 EUR |
4.5000 EUR |
4.3000 EUR |
| 2022-04-22 |
4.5510 EUR |
9,357.5565 SCRT |
4.5790 EUR |
4.4500 EUR |
4.6530 EUR |
4.4820 EUR |
| 2022-04-21 |
4.6530 EUR |
8,021.3583 SCRT |
4.6270 EUR |
4.5000 EUR |
4.8190 EUR |
4.5440 EUR |
| 2022-04-20 |
4.6330 EUR |
13,538.7108 SCRT |
4.7340 EUR |
4.5530 EUR |
4.7890 EUR |
4.6500 EUR |
| 2022-04-19 |
4.6070 EUR |
12,063.4566 SCRT |
4.5640 EUR |
4.4600 EUR |
4.7890 EUR |
4.7490 EUR |
| 2022-04-18 |
4.3120 EUR |
6,757.2983 SCRT |
4.3000 EUR |
4.1800 EUR |
4.5190 EUR |
4.4910 EUR |
| 2022-04-17 |
4.4500 EUR |
3,223.9284 SCRT |
4.6020 EUR |
4.3200 EUR |
4.6610 EUR |
4.3200 EUR |
| 2022-04-16 |
4.5270 EUR |
9,120.4199 SCRT |
4.5970 EUR |
4.4390 EUR |
4.6150 EUR |
4.5140 EUR |