Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0037 EUR |
7,427,038.0011 SC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-07-07 |
0.0037 EUR |
7,214,047.9446 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-07-06 |
0.0037 EUR |
4,526,994.0669 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-07-05 |
0.0034 EUR |
36,126,404.2008 SC |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-07-04 |
0.0039 EUR |
25,955,312.7901 SC |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-07-03 |
0.0041 EUR |
5,835,925.4171 SC |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-07-02 |
0.0043 EUR |
3,661,357.2525 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-07-01 |
0.0044 EUR |
6,302,284.0030 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-06-30 |
0.0042 EUR |
3,583,478.1723 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-29 |
0.0045 EUR |
18,984,584.5656 SC |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-06-28 |
0.0044 EUR |
2,459,108.3004 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-06-27 |
0.0043 EUR |
28,718,746.3061 SC |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-06-26 |
0.0044 EUR |
30,649,976.9407 SC |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-06-25 |
0.0043 EUR |
20,964,670.0242 SC |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-24 |
0.0040 EUR |
28,987,074.3643 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-06-23 |
0.0042 EUR |
5,167,348.1096 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-06-22 |
0.0042 EUR |
11,669,996.7765 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-06-21 |
0.0042 EUR |
10,060,890.8405 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-06-20 |
0.0043 EUR |
6,916,001.9493 SC |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-06-19 |
0.0041 EUR |
10,024,668.3546 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-06-18 |
0.0040 EUR |
22,461,649.6925 SC |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-06-17 |
0.0044 EUR |
33,315,616.7022 SC |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-06-16 |
0.0049 EUR |
7,572,945.8406 SC |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-06-15 |
0.0051 EUR |
3,124,659.7124 SC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-06-14 |
0.0052 EUR |
14,068,071.4915 SC |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-06-13 |
0.0052 EUR |
1,670,008.7713 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-06-12 |
0.0054 EUR |
7,971,253.8364 SC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-06-11 |
0.0053 EUR |
9,913,448.6818 SC |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-06-10 |
0.0055 EUR |
3,318,081.5227 SC |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-06-09 |
0.0055 EUR |
6,381,045.9774 SC |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-06-08 |
0.0055 EUR |
7,660,114.7106 SC |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-06-07 |
0.0058 EUR |
9,445,722.3012 SC |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-06-06 |
0.0060 EUR |
7,290,149.1720 SC |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-06-05 |
0.0061 EUR |
6,905,352.6937 SC |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-06-04 |
0.0060 EUR |
11,492,727.9515 SC |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-06-03 |
0.0061 EUR |
12,878,026.4595 SC |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-06-02 |
0.0062 EUR |
5,480,540.0411 SC |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-06-01 |
0.0062 EUR |
6,217,189.7142 SC |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-05-31 |
0.0064 EUR |
2,929,705.6324 SC |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-05-30 |
0.0064 EUR |
8,939,835.8630 SC |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-05-29 |
0.0066 EUR |
9,743,783.4592 SC |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-05-28 |
0.0066 EUR |
6,241,607.0630 SC |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-05-27 |
0.0067 EUR |
9,629,429.2767 SC |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-05-26 |
0.0067 EUR |
3,010,992.7903 SC |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-05-25 |
0.0066 EUR |
5,297,971.7917 SC |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-05-24 |
0.0065 EUR |
12,151,653.2088 SC |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-05-23 |
0.0067 EUR |
6,152,894.4321 SC |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-05-22 |
0.0068 EUR |
7,146,284.8922 SC |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-05-21 |
0.0068 EUR |
8,035,488.6717 SC |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-05-20 |
0.0067 EUR |
10,945,158.6012 SC |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |