Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0040 EUR |
20,646,716.4657 SC |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-08-26 |
0.0042 EUR |
2,354,219.4885 SC |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-25 |
0.0044 EUR |
11,638,185.4778 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-24 |
0.0043 EUR |
5,070,388.5226 SC |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-08-23 |
0.0042 EUR |
25,965,014.6095 SC |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-08-22 |
0.0041 EUR |
2,115,170.9524 SC |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-21 |
0.0041 EUR |
10,754,760.9463 SC |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-20 |
0.0039 EUR |
1,615,075.0812 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-19 |
0.0039 EUR |
2,745,150.6536 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-18 |
0.0040 EUR |
1,453,872.6705 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-17 |
0.0039 EUR |
936,125.2400 SC |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-16 |
0.0039 EUR |
9,223,501.5666 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-15 |
0.0040 EUR |
1,714,920.1213 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-14 |
0.0040 EUR |
4,511,727.2576 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-08-13 |
0.0041 EUR |
4,627,037.6146 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-12 |
0.0040 EUR |
3,694,486.9736 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-08-11 |
0.0042 EUR |
2,770,495.3688 SC |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-08-10 |
0.0043 EUR |
570,088.0726 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-08-09 |
0.0043 EUR |
11,685,147.2282 SC |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-08 |
0.0039 EUR |
4,706,699.9923 SC |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-08-07 |
0.0038 EUR |
3,452,641.5505 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-08-06 |
0.0038 EUR |
6,876,166.3178 SC |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-05 |
0.0034 EUR |
29,092,281.0452 SC |
0.0038 EUR |
0.0031 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-08-04 |
0.0040 EUR |
11,336,145.5392 SC |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-08-03 |
0.0041 EUR |
1,534,974.1255 SC |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-08-02 |
0.0046 EUR |
4,039,743.3874 SC |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2024-08-01 |
0.0045 EUR |
6,551,548.5373 SC |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-07-31 |
0.0047 EUR |
7,440,299.1849 SC |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-07-30 |
0.0048 EUR |
15,483,321.2329 SC |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-07-29 |
0.0050 EUR |
4,812,931.2359 SC |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-28 |
0.0050 EUR |
2,373,489.8412 SC |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-07-27 |
0.0050 EUR |
7,901,223.1134 SC |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-07-26 |
0.0047 EUR |
1,638,023.2801 SC |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-07-25 |
0.0046 EUR |
5,158,989.1965 SC |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-07-24 |
0.0049 EUR |
8,406,978.3914 SC |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-23 |
0.0049 EUR |
22,286,541.1206 SC |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-22 |
0.0048 EUR |
7,843,113.8722 SC |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-07-21 |
0.0050 EUR |
25,351,670.2853 SC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-07-20 |
0.0047 EUR |
2,054,207.9298 SC |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-19 |
0.0046 EUR |
4,187,386.4254 SC |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-07-18 |
0.0045 EUR |
4,345,006.9072 SC |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-07-17 |
0.0047 EUR |
12,794,552.0027 SC |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-07-16 |
0.0047 EUR |
13,051,548.4773 SC |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-15 |
0.0044 EUR |
14,975,817.2772 SC |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-07-14 |
0.0044 EUR |
3,303,165.1611 SC |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-07-13 |
0.0043 EUR |
2,486,439.5816 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-12 |
0.0045 EUR |
26,704,646.6587 SC |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-07-11 |
0.0045 EUR |
55,840,252.0865 SC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2024-07-10 |
0.0047 EUR |
139,422,694.4893 SC |
0.0038 EUR |
0.0038 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-07-09 |
0.0038 EUR |
6,538,223.3942 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |