Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0029 EUR |
2,526,811.5573 SBR |
0.0032 EUR |
0.0026 EUR |
0.0032 EUR |
0.0026 EUR |
| 2022-06-17 |
0.0033 EUR |
889,493.9500 SBR |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-06-16 |
0.0035 EUR |
2,584,012.4004 SBR |
0.0036 EUR |
0.0031 EUR |
0.0040 EUR |
0.0034 EUR |
| 2022-06-15 |
0.0038 EUR |
5,100,379.2036 SBR |
0.0041 EUR |
0.0033 EUR |
0.0050 EUR |
0.0036 EUR |
| 2022-06-14 |
0.0044 EUR |
1,411,770.1357 SBR |
0.0050 EUR |
0.0038 EUR |
0.0055 EUR |
0.0038 EUR |
| 2022-06-13 |
0.0054 EUR |
256,453.8117 SBR |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-06-12 |
0.0057 EUR |
593,294.1831 SBR |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0055 EUR |
| 2022-06-11 |
0.0063 EUR |
602,697.8871 SBR |
0.0069 EUR |
0.0060 EUR |
0.0070 EUR |
0.0060 EUR |
| 2022-06-10 |
0.0070 EUR |
104,595.9491 SBR |
0.0073 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-06-09 |
0.0072 EUR |
261,033.6354 SBR |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-06-08 |
0.0073 EUR |
258,652.6539 SBR |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-06-07 |
0.0075 EUR |
186,198.5358 SBR |
0.0074 EUR |
0.0071 EUR |
0.0078 EUR |
0.0075 EUR |
| 2022-06-06 |
0.0080 EUR |
553,086.4884 SBR |
0.0077 EUR |
0.0074 EUR |
0.0086 EUR |
0.0075 EUR |
| 2022-06-05 |
0.0081 EUR |
128,382.9232 SBR |
0.0082 EUR |
0.0077 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-06-04 |
0.0084 EUR |
557,417.2616 SBR |
0.0091 EUR |
0.0078 EUR |
0.0091 EUR |
0.0083 EUR |
| 2022-06-03 |
0.0088 EUR |
206,218.5786 SBR |
0.0084 EUR |
0.0080 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-06-02 |
0.0085 EUR |
290,196.9728 SBR |
0.0091 EUR |
0.0080 EUR |
0.0094 EUR |
0.0087 EUR |
| 2022-06-01 |
0.0093 EUR |
284,696.3497 SBR |
0.0095 EUR |
0.0087 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-05-31 |
0.0093 EUR |
161,017.0706 SBR |
0.0090 EUR |
0.0087 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-05-30 |
0.0088 EUR |
474,836.9302 SBR |
0.0085 EUR |
0.0082 EUR |
0.0094 EUR |
0.0083 EUR |
| 2022-05-29 |
0.0084 EUR |
243,027.9089 SBR |
0.0081 EUR |
0.0078 EUR |
0.0088 EUR |
0.0085 EUR |
| 2022-05-28 |
0.0086 EUR |
58,900.0505 SBR |
0.0087 EUR |
0.0080 EUR |
0.0087 EUR |
0.0080 EUR |
| 2022-05-27 |
0.0081 EUR |
32,858.9670 SBR |
0.0086 EUR |
0.0076 EUR |
0.0090 EUR |
0.0076 EUR |
| 2022-05-26 |
0.0086 EUR |
312,031.1982 SBR |
0.0088 EUR |
0.0074 EUR |
0.0093 EUR |
0.0074 EUR |
| 2022-05-25 |
0.0091 EUR |
366,549.3063 SBR |
0.0098 EUR |
0.0085 EUR |
0.0098 EUR |
0.0092 EUR |
| 2022-05-24 |
0.0095 EUR |
105,580.8743 SBR |
0.0092 EUR |
0.0090 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-05-23 |
0.0104 EUR |
203,731.8450 SBR |
0.0101 EUR |
0.0098 EUR |
0.0113 EUR |
0.0101 EUR |
| 2022-05-22 |
0.0106 EUR |
208,149.4101 SBR |
0.0102 EUR |
0.0100 EUR |
0.0117 EUR |
0.0102 EUR |
| 2022-05-21 |
0.0094 EUR |
317,377.8684 SBR |
0.0088 EUR |
0.0088 EUR |
0.0103 EUR |
0.0103 EUR |
| 2022-05-20 |
0.0104 EUR |
874,344.8271 SBR |
0.0098 EUR |
0.0088 EUR |
0.0148 EUR |
0.0095 EUR |
| 2022-05-19 |
0.0100 EUR |
513,102.2772 SBR |
0.0105 EUR |
0.0094 EUR |
0.0106 EUR |
0.0094 EUR |
| 2022-05-18 |
0.0105 EUR |
1,061,321.3761 SBR |
0.0095 EUR |
0.0092 EUR |
0.0121 EUR |
0.0106 EUR |
| 2022-05-17 |
0.0098 EUR |
595,105.4652 SBR |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0095 EUR |
| 2022-05-16 |
0.0101 EUR |
701,700.9861 SBR |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0100 EUR |
| 2022-05-15 |
0.0100 EUR |
839,389.7332 SBR |
0.0080 EUR |
0.0080 EUR |
0.0105 EUR |
0.0099 EUR |
| 2022-05-14 |
0.0087 EUR |
500,159.6833 SBR |
0.0094 EUR |
0.0076 EUR |
0.0099 EUR |
0.0079 EUR |
| 2022-05-13 |
0.0079 EUR |
1,877,126.0404 SBR |
0.0075 EUR |
0.0060 EUR |
0.0104 EUR |
0.0091 EUR |
| 2022-05-12 |
0.0066 EUR |
4,226,276.0491 SBR |
0.0076 EUR |
0.0048 EUR |
0.0104 EUR |
0.0068 EUR |
| 2022-05-11 |
0.0095 EUR |
1,733,886.9751 SBR |
0.0119 EUR |
0.0071 EUR |
0.0128 EUR |
0.0074 EUR |
| 2022-05-10 |
0.0136 EUR |
1,519,949.8732 SBR |
0.0134 EUR |
0.0114 EUR |
0.0152 EUR |
0.0119 EUR |
| 2022-05-09 |
0.0146 EUR |
1,069,716.8870 SBR |
0.0170 EUR |
0.0113 EUR |
0.0170 EUR |
0.0135 EUR |
| 2022-05-08 |
0.0175 EUR |
96,299.5815 SBR |
0.0176 EUR |
0.0170 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-05-07 |
0.0185 EUR |
471,639.5551 SBR |
0.0183 EUR |
0.0176 EUR |
0.0198 EUR |
0.0182 EUR |
| 2022-05-06 |
0.0190 EUR |
359,720.4971 SBR |
0.0197 EUR |
0.0173 EUR |
0.0211 EUR |
0.0184 EUR |
| 2022-05-05 |
0.0207 EUR |
491,925.2342 SBR |
0.0212 EUR |
0.0196 EUR |
0.0221 EUR |
0.0199 EUR |
| 2022-05-04 |
0.0217 EUR |
1,727,935.0536 SBR |
0.0207 EUR |
0.0186 EUR |
0.0270 EUR |
0.0219 EUR |
| 2022-05-03 |
0.0223 EUR |
1,000,034.6300 SBR |
0.0204 EUR |
0.0200 EUR |
0.0233 EUR |
0.0210 EUR |
| 2022-05-02 |
0.0202 EUR |
414,649.9014 SBR |
0.0203 EUR |
0.0197 EUR |
0.0217 EUR |
0.0201 EUR |
| 2022-05-01 |
0.0209 EUR |
561,566.0565 SBR |
0.0190 EUR |
0.0180 EUR |
0.0272 EUR |
0.0195 EUR |
| 2022-04-30 |
0.0210 EUR |
448,102.8093 SBR |
0.0209 EUR |
0.0195 EUR |
0.0219 EUR |
0.0195 EUR |