Identifier on Kraken: SAROSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0000 USD |
0.0000 SAROS |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 SAROS |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 SAROS |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2025-10-09 |
0.2799 USD |
23.8068 SAROS |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2025-10-08 |
0.2835 USD |
2,519.5755 SAROS |
0.2806 USD |
0.2806 USD |
0.2845 USD |
0.2845 USD |
| 2025-10-07 |
0.2918 USD |
2,194.9169 SAROS |
0.2906 USD |
0.2818 USD |
0.3008 USD |
0.2818 USD |
| 2025-10-06 |
0.2663 USD |
11,812.1727 SAROS |
0.2563 USD |
0.2563 USD |
0.2818 USD |
0.2733 USD |
| 2025-10-05 |
0.2633 USD |
23,586.9910 SAROS |
0.2667 USD |
0.2532 USD |
0.2692 USD |
0.2580 USD |
| 2025-10-04 |
0.2695 USD |
4,817.3646 SAROS |
0.2583 USD |
0.2583 USD |
0.2756 USD |
0.2744 USD |
| 2025-10-03 |
0.2911 USD |
14,487.2090 SAROS |
0.3001 USD |
0.2478 USD |
0.3088 USD |
0.2478 USD |
| 2025-10-02 |
0.3005 USD |
3,903.6954 SAROS |
0.2974 USD |
0.2929 USD |
0.3035 USD |
0.3035 USD |
| 2025-10-01 |
0.2983 USD |
10,673.2938 SAROS |
0.3209 USD |
0.2839 USD |
0.3209 USD |
0.2869 USD |
| 2025-09-30 |
0.3245 USD |
561.2850 SAROS |
0.3341 USD |
0.3223 USD |
0.3341 USD |
0.3223 USD |
| 2025-09-29 |
0.3480 USD |
1,291.0877 SAROS |
0.3491 USD |
0.3443 USD |
0.3517 USD |
0.3455 USD |
| 2025-09-28 |
0.3472 USD |
5,518.0063 SAROS |
0.3538 USD |
0.3426 USD |
0.3538 USD |
0.3515 USD |
| 2025-09-27 |
0.3443 USD |
34,947.1727 SAROS |
0.3629 USD |
0.3217 USD |
0.3642 USD |
0.3522 USD |
| 2025-09-26 |
0.3971 USD |
317.9070 SAROS |
0.3944 USD |
0.3935 USD |
0.4027 USD |
0.4024 USD |
| 2025-09-25 |
0.3995 USD |
2,772.4629 SAROS |
0.4005 USD |
0.3935 USD |
0.4036 USD |
0.3935 USD |
| 2025-09-24 |
0.4000 USD |
2,370.9110 SAROS |
0.4003 USD |
0.3935 USD |
0.4048 USD |
0.4000 USD |
| 2025-09-23 |
0.3951 USD |
5,961.2241 SAROS |
0.3974 USD |
0.3859 USD |
0.4032 USD |
0.3946 USD |
| 2025-09-22 |
0.4014 USD |
3,531.5407 SAROS |
0.4004 USD |
0.3988 USD |
0.4039 USD |
0.4028 USD |
| 2025-09-21 |
0.4168 USD |
3,484.5527 SAROS |
0.4150 USD |
0.3997 USD |
0.4204 USD |
0.4059 USD |
| 2025-09-20 |
0.4151 USD |
7,644.4309 SAROS |
0.4053 USD |
0.4022 USD |
0.4206 USD |
0.4068 USD |
| 2025-09-19 |
0.4016 USD |
127.0810 SAROS |
0.4035 USD |
0.3977 USD |
0.4041 USD |
0.4041 USD |
| 2025-09-18 |
0.4086 USD |
4,168.8183 SAROS |
0.4071 USD |
0.4019 USD |
0.4116 USD |
0.4095 USD |
| 2025-09-17 |
0.4056 USD |
28,847.4365 SAROS |
0.3961 USD |
0.3954 USD |
0.4147 USD |
0.3975 USD |
| 2025-09-16 |
0.4048 USD |
2,274.9992 SAROS |
0.4038 USD |
0.3965 USD |
0.4087 USD |
0.4008 USD |
| 2025-09-15 |
0.4043 USD |
12,466.0098 SAROS |
0.4056 USD |
0.3848 USD |
0.4164 USD |
0.3880 USD |
| 2025-09-14 |
0.4047 USD |
62,979.2660 SAROS |
0.3600 USD |
0.3595 USD |
0.4271 USD |
0.3993 USD |
| 2025-09-13 |
0.3684 USD |
19,178.5765 SAROS |
0.3590 USD |
0.3520 USD |
0.5352 USD |
0.3520 USD |
| 2025-09-12 |
0.3587 USD |
15,148.9753 SAROS |
0.3541 USD |
0.3468 USD |
0.3646 USD |
0.3558 USD |
| 2025-09-11 |
0.3473 USD |
28,889.6508 SAROS |
0.3300 USD |
0.3300 USD |
0.3625 USD |
0.3503 USD |
| 2025-09-10 |
0.3209 USD |
1,587.6925 SAROS |
0.3260 USD |
0.3189 USD |
0.3310 USD |
0.3195 USD |
| 2025-09-09 |
0.3310 USD |
40,461.4335 SAROS |
0.3310 USD |
0.3153 USD |
0.3407 USD |
0.3153 USD |
| 2025-09-08 |
0.3171 USD |
239,753.2009 SAROS |
0.3528 USD |
0.2879 USD |
0.3528 USD |
0.3270 USD |
| 2025-09-07 |
0.3629 USD |
120,812.0075 SAROS |
0.3610 USD |
0.3484 USD |
0.3773 USD |
0.3508 USD |
| 2025-09-06 |
0.3613 USD |
17,993.2886 SAROS |
0.3608 USD |
0.3590 USD |
0.3629 USD |
0.3597 USD |
| 2025-09-05 |
0.3600 USD |
1,386.0086 SAROS |
0.3597 USD |
0.3591 USD |
0.3623 USD |
0.3617 USD |
| 2025-09-04 |
0.3670 USD |
13,628.6032 SAROS |
0.3686 USD |
0.3618 USD |
0.3699 USD |
0.3635 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SAROS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |