Crypto exchange Kraken
Market Saros (SAROS) / USD
Identifier on Kraken: SAROSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0038 USD | 562,051.1785 SAROS | 0.0047 USD | 0.0036 USD | 0.0047 USD | 0.0040 USD |
| 2025-12-04 | 0.0038 USD | 176,058.6954 SAROS | 0.0039 USD | 0.0038 USD | 0.0045 USD | 0.0038 USD |
| 2025-12-03 | 0.0040 USD | 1,803,823.6203 SAROS | 0.0039 USD | 0.0038 USD | 0.0047 USD | 0.0039 USD |
| 2025-12-02 | 0.0039 USD | 4,659,995.6761 SAROS | 0.0039 USD | 0.0034 USD | 0.0046 USD | 0.0039 USD |
| 2025-12-01 | 0.0045 USD | 1,447,767.1398 SAROS | 0.0054 USD | 0.0041 USD | 0.0056 USD | 0.0041 USD |
| 2025-11-30 | 0.0051 USD | 2,126,828.9605 SAROS | 0.0069 USD | 0.0047 USD | 0.0069 USD | 0.0050 USD |
| 2025-11-29 | 0.0070 USD | 954,073.3211 SAROS | 0.0084 USD | 0.0063 USD | 0.0084 USD | 0.0064 USD |
| 2025-11-28 | 0.0087 USD | 754,897.3630 SAROS | 0.0093 USD | 0.0080 USD | 0.0097 USD | 0.0086 USD |
| 2025-11-27 | 0.0099 USD | 1,489,493.6005 SAROS | 0.0101 USD | 0.0096 USD | 0.0109 USD | 0.0097 USD |
| 2025-11-26 | 0.0103 USD | 752,199.3558 SAROS | 0.0104 USD | 0.0093 USD | 0.0130 USD | 0.0096 USD |
| 2025-11-25 | 0.0103 USD | 902,114.6513 SAROS | 0.0105 USD | 0.0090 USD | 0.0110 USD | 0.0097 USD |
| 2025-11-24 | 0.0105 USD | 1,772,823.6945 SAROS | 0.0124 USD | 0.0095 USD | 0.0124 USD | 0.0104 USD |
| 2025-11-23 | 0.0000 USD | 0.0000 SAROS | 0.0111 USD | 0.0111 USD | 0.0111 USD | 0.0111 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 SAROS | 0.0119 USD | 0.0119 USD | 0.0119 USD | 0.0119 USD |
| 2025-11-21 | 0.0131 USD | 609,711.6304 SAROS | 0.0130 USD | 0.0119 USD | 0.0144 USD | 0.0124 USD |
| 2025-11-20 | 0.0167 USD | 2,565,358.4658 SAROS | 0.0173 USD | 0.0152 USD | 0.0178 USD | 0.0154 USD |
| 2025-11-19 | 0.0195 USD | 1,704,700.6497 SAROS | 0.0190 USD | 0.0175 USD | 0.0215 USD | 0.0180 USD |
| 2025-11-18 | 0.0204 USD | 582,297.1912 SAROS | 0.0218 USD | 0.0192 USD | 0.0218 USD | 0.0196 USD |
| 2025-11-17 | 0.0227 USD | 272,614.7690 SAROS | 0.0218 USD | 0.0211 USD | 0.0234 USD | 0.0213 USD |
| 2025-11-16 | 0.0232 USD | 233,544.5139 SAROS | 0.0239 USD | 0.0218 USD | 0.0245 USD | 0.0226 USD |
| 2025-11-15 | 0.0239 USD | 127,767.9176 SAROS | 0.0242 USD | 0.0228 USD | 0.0252 USD | 0.0235 USD |
| 2025-11-14 | 0.0345 USD | 2,079,875.6811 SAROS | 0.0335 USD | 0.0223 USD | 0.0595 USD | 0.0238 USD |
| 2025-11-13 | 0.0503 USD | 147,630.9174 SAROS | 0.0498 USD | 0.0498 USD | 0.0514 USD | 0.0507 USD |
| 2025-11-12 | 0.0531 USD | 20,229.5642 SAROS | 0.0532 USD | 0.0529 USD | 0.0536 USD | 0.0529 USD |
| 2025-11-11 | 0.0570 USD | 47,354.0659 SAROS | 0.0575 USD | 0.0559 USD | 0.0580 USD | 0.0568 USD |
| 2025-11-10 | 0.0583 USD | 46,146.5037 SAROS | 0.0572 USD | 0.0572 USD | 0.0596 USD | 0.0586 USD |
| 2025-11-09 | 0.0585 USD | 53,542.8787 SAROS | 0.0581 USD | 0.0563 USD | 0.0607 USD | 0.0605 USD |
| 2025-11-08 | 0.0623 USD | 94,756.8611 SAROS | 0.0675 USD | 0.0597 USD | 0.0686 USD | 0.0597 USD |
| 2025-11-07 | 0.0721 USD | 431,691.6732 SAROS | 0.0657 USD | 0.0635 USD | 0.0820 USD | 0.0701 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 SAROS | 0.0615 USD | 0.0615 USD | 0.0615 USD | 0.0615 USD |
| 2025-11-05 | 0.0546 USD | 7,970.6980 SAROS | 0.0523 USD | 0.0523 USD | 0.0558 USD | 0.0534 USD |
| 2025-11-04 | 0.0534 USD | 8,688.9346 SAROS | 0.0540 USD | 0.0528 USD | 0.0541 USD | 0.0536 USD |
| 2025-11-03 | 0.0617 USD | 219,552.5508 SAROS | 0.0699 USD | 0.0564 USD | 0.0699 USD | 0.0583 USD |
| 2025-11-02 | 0.0648 USD | 464,287.9777 SAROS | 0.0630 USD | 0.0617 USD | 0.0699 USD | 0.0632 USD |
| 2025-11-01 | 0.0670 USD | 978,800.5657 SAROS | 0.0525 USD | 0.0521 USD | 0.0767 USD | 0.0637 USD |
| 2025-10-31 | 0.0540 USD | 368,244.7010 SAROS | 0.0548 USD | 0.0503 USD | 0.0592 USD | 0.0526 USD |
| 2025-10-30 | 0.0735 USD | 104,182.0457 SAROS | 0.0785 USD | 0.0698 USD | 0.0785 USD | 0.0700 USD |
| 2025-10-29 | 0.0821 USD | 43,625.1993 SAROS | 0.0803 USD | 0.0779 USD | 0.0851 USD | 0.0840 USD |
| 2025-10-28 | 0.0848 USD | 262,574.4738 SAROS | 0.0891 USD | 0.0789 USD | 0.0900 USD | 0.0810 USD |
| 2025-10-27 | 0.1069 USD | 28,073.1842 SAROS | 0.1089 USD | 0.1052 USD | 0.1089 USD | 0.1061 USD |
| 2025-10-26 | 0.0935 USD | 69,704.4907 SAROS | 0.0789 USD | 0.0789 USD | 0.1000 USD | 0.0967 USD |
| 2025-10-25 | 0.0813 USD | 169,668.7990 SAROS | 0.0851 USD | 0.0779 USD | 0.0871 USD | 0.0801 USD |
| 2025-10-24 | 0.0855 USD | 1,231,067.5470 SAROS | 0.1230 USD | 0.0689 USD | 0.1230 USD | 0.0876 USD |
| 2025-10-23 | 0.2085 USD | 406.9394 SAROS | 0.2075 USD | 0.2065 USD | 0.2089 USD | 0.2065 USD |
| 2025-10-22 | 0.2152 USD | 64.9460 SAROS | 0.2152 USD | 0.2152 USD | 0.2152 USD | 0.2152 USD |
| 2025-10-21 | 0.2394 USD | 8,512.9104 SAROS | 0.2148 USD | 0.2137 USD | 0.2548 USD | 0.2548 USD |
| 2025-10-20 | 0.2149 USD | 1,290.1071 SAROS | 0.2141 USD | 0.2109 USD | 0.2192 USD | 0.2144 USD |
| 2025-10-19 | 0.2121 USD | 7,933.5920 SAROS | 0.2197 USD | 0.2093 USD | 0.2197 USD | 0.2120 USD |
| 2025-10-18 | 0.2252 USD | 2,023.6975 SAROS | 0.2250 USD | 0.2233 USD | 0.2269 USD | 0.2248 USD |
| 2025-10-17 | 0.2327 USD | 3,776.8625 SAROS | 0.2317 USD | 0.2288 USD | 0.2531 USD | 0.2531 USD |
12