Identifier on Kraken: SAROSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0019 USD |
87,855.5440 SAROS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-19 |
0.0021 USD |
1,617,173.8992 SAROS |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-18 |
0.0024 USD |
710,070.2667 SAROS |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-17 |
0.0024 USD |
1,420,745.2854 SAROS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-16 |
0.0024 USD |
21,040.0013 SAROS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-15 |
0.0024 USD |
17,089.0965 SAROS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-14 |
0.0024 USD |
1,987,333.7639 SAROS |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-13 |
0.0025 USD |
3,830,515.2965 SAROS |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-12 |
0.0023 USD |
2,299,881.1034 SAROS |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-11 |
0.0023 USD |
9,607,414.9883 SAROS |
0.0025 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2026-01-10 |
0.0024 USD |
12,589,378.3236 SAROS |
0.0029 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2026-01-09 |
0.0029 USD |
2,194,653.7933 SAROS |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2026-01-08 |
0.0033 USD |
1,978,348.6055 SAROS |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2026-01-07 |
0.0037 USD |
1,973,276.8492 SAROS |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-06 |
0.0042 USD |
3,651,107.3088 SAROS |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2026-01-05 |
0.0043 USD |
1,729,626.8559 SAROS |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2026-01-04 |
0.0040 USD |
10,360,951.7011 SAROS |
0.0035 USD |
0.0034 USD |
0.0052 USD |
0.0043 USD |
| 2026-01-03 |
0.0033 USD |
1,729,549.8569 SAROS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2026-01-02 |
0.0032 USD |
89,002.5932 SAROS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-01 |
0.0031 USD |
1,091,236.6419 SAROS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-31 |
0.0031 USD |
3,652,557.4128 SAROS |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-12-30 |
0.0033 USD |
1,237,487.1398 SAROS |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-12-29 |
0.0033 USD |
1,380,173.5757 SAROS |
0.0033 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2025-12-28 |
0.0033 USD |
2,129,855.6349 SAROS |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-12-27 |
0.0035 USD |
2,082,400.4357 SAROS |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-12-26 |
0.0032 USD |
753,262.8541 SAROS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-25 |
0.0033 USD |
985,102.3994 SAROS |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-12-24 |
0.0034 USD |
415,851.7499 SAROS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-12-23 |
0.0034 USD |
71,332.8139 SAROS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-22 |
0.0033 USD |
656,882.2089 SAROS |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2025-12-21 |
0.0035 USD |
852,873.1758 SAROS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-20 |
0.0038 USD |
1,253,917.6892 SAROS |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2025-12-19 |
0.0039 USD |
8,699,837.6168 SAROS |
0.0031 USD |
0.0030 USD |
0.0051 USD |
0.0042 USD |
| 2025-12-18 |
0.0034 USD |
1,644,924.0571 SAROS |
0.0038 USD |
0.0030 USD |
0.0042 USD |
0.0032 USD |
| 2025-12-17 |
0.0043 USD |
49,994.6705 SAROS |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-12-16 |
0.0059 USD |
2,947,976.6441 SAROS |
0.0069 USD |
0.0050 USD |
0.0069 USD |
0.0057 USD |
| 2025-12-15 |
0.0044 USD |
5,592,034.3085 SAROS |
0.0024 USD |
0.0024 USD |
0.0059 USD |
0.0049 USD |
| 2025-12-14 |
0.0023 USD |
29,591.3790 SAROS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 SAROS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-12 |
0.0029 USD |
501,909.8634 SAROS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-11 |
0.0029 USD |
531,618.1035 SAROS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-10 |
0.0030 USD |
11,025.5392 SAROS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-09 |
0.0031 USD |
321,668.9621 SAROS |
0.0035 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2025-12-08 |
0.0032 USD |
189,672.9500 SAROS |
0.0036 USD |
0.0030 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-07 |
0.0031 USD |
142,541.3513 SAROS |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2025-12-06 |
0.0036 USD |
12,580.6450 SAROS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-05 |
0.0038 USD |
562,051.1785 SAROS |
0.0047 USD |
0.0036 USD |
0.0047 USD |
0.0040 USD |
| 2025-12-04 |
0.0038 USD |
176,058.6954 SAROS |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2025-12-03 |
0.0040 USD |
1,803,823.6203 SAROS |
0.0039 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2025-12-02 |
0.0039 USD |
4,659,995.6761 SAROS |
0.0039 USD |
0.0034 USD |
0.0046 USD |
0.0039 USD |