Crypto exchange Kraken
Market Saros (SAROS) / USD
Identifier on Kraken: SAROSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2551 USD | 1,393.2595 SAROS | 0.2559 USD | 0.2510 USD | 0.2568 USD | 0.2550 USD |
| 2025-10-15 | 0.2574 USD | 4,532.8047 SAROS | 0.2593 USD | 0.2556 USD | 0.2713 USD | 0.2713 USD |
| 2025-10-14 | 0.2574 USD | 1,831.3181 SAROS | 0.2590 USD | 0.2538 USD | 0.2922 USD | 0.2922 USD |
| 2025-10-13 | 0.2579 USD | 4,697.9183 SAROS | 0.2581 USD | 0.2569 USD | 0.2596 USD | 0.2594 USD |
| 2025-10-12 | 0.0000 USD | 0.0000 SAROS | 0.2431 USD | 0.2431 USD | 0.2431 USD | 0.2431 USD |
| 2025-10-11 | 0.0000 USD | 0.0000 SAROS | 0.2431 USD | 0.2431 USD | 0.2431 USD | 0.2431 USD |
| 2025-10-10 | 0.0000 USD | 0.0000 SAROS | 0.2812 USD | 0.2812 USD | 0.2812 USD | 0.2812 USD |
| 2025-10-09 | 0.2799 USD | 23.8068 SAROS | 0.2799 USD | 0.2799 USD | 0.2799 USD | 0.2799 USD |
| 2025-10-08 | 0.2835 USD | 2,519.5755 SAROS | 0.2806 USD | 0.2806 USD | 0.2845 USD | 0.2845 USD |
| 2025-10-07 | 0.2918 USD | 2,194.9169 SAROS | 0.2906 USD | 0.2818 USD | 0.3008 USD | 0.2818 USD |
| 2025-10-06 | 0.2663 USD | 11,812.1727 SAROS | 0.2563 USD | 0.2563 USD | 0.2818 USD | 0.2733 USD |
| 2025-10-05 | 0.2633 USD | 23,586.9910 SAROS | 0.2667 USD | 0.2532 USD | 0.2692 USD | 0.2580 USD |
| 2025-10-04 | 0.2695 USD | 4,817.3646 SAROS | 0.2583 USD | 0.2583 USD | 0.2756 USD | 0.2744 USD |
| 2025-10-03 | 0.2911 USD | 14,487.2090 SAROS | 0.3001 USD | 0.2478 USD | 0.3088 USD | 0.2478 USD |
| 2025-10-02 | 0.3005 USD | 3,903.6954 SAROS | 0.2974 USD | 0.2929 USD | 0.3035 USD | 0.3035 USD |
| 2025-10-01 | 0.2983 USD | 10,673.2938 SAROS | 0.3209 USD | 0.2839 USD | 0.3209 USD | 0.2869 USD |
| 2025-09-30 | 0.3245 USD | 561.2850 SAROS | 0.3341 USD | 0.3223 USD | 0.3341 USD | 0.3223 USD |
| 2025-09-29 | 0.3480 USD | 1,291.0877 SAROS | 0.3491 USD | 0.3443 USD | 0.3517 USD | 0.3455 USD |
| 2025-09-28 | 0.3472 USD | 5,518.0063 SAROS | 0.3538 USD | 0.3426 USD | 0.3538 USD | 0.3515 USD |
| 2025-09-27 | 0.3443 USD | 34,947.1727 SAROS | 0.3629 USD | 0.3217 USD | 0.3642 USD | 0.3522 USD |
| 2025-09-26 | 0.3971 USD | 317.9070 SAROS | 0.3944 USD | 0.3935 USD | 0.4027 USD | 0.4024 USD |
| 2025-09-25 | 0.3995 USD | 2,772.4629 SAROS | 0.4005 USD | 0.3935 USD | 0.4036 USD | 0.3935 USD |
| 2025-09-24 | 0.4000 USD | 2,370.9110 SAROS | 0.4003 USD | 0.3935 USD | 0.4048 USD | 0.4000 USD |
| 2025-09-23 | 0.3951 USD | 5,961.2241 SAROS | 0.3974 USD | 0.3859 USD | 0.4032 USD | 0.3946 USD |
| 2025-09-22 | 0.4014 USD | 3,531.5407 SAROS | 0.4004 USD | 0.3988 USD | 0.4039 USD | 0.4028 USD |
| 2025-09-21 | 0.4168 USD | 3,484.5527 SAROS | 0.4150 USD | 0.3997 USD | 0.4204 USD | 0.4059 USD |
| 2025-09-20 | 0.4151 USD | 7,644.4309 SAROS | 0.4053 USD | 0.4022 USD | 0.4206 USD | 0.4068 USD |
| 2025-09-19 | 0.4016 USD | 127.0810 SAROS | 0.4035 USD | 0.3977 USD | 0.4041 USD | 0.4041 USD |
| 2025-09-18 | 0.4086 USD | 4,168.8183 SAROS | 0.4071 USD | 0.4019 USD | 0.4116 USD | 0.4095 USD |
| 2025-09-17 | 0.4056 USD | 28,847.4365 SAROS | 0.3961 USD | 0.3954 USD | 0.4147 USD | 0.3975 USD |
| 2025-09-16 | 0.4048 USD | 2,274.9992 SAROS | 0.4038 USD | 0.3965 USD | 0.4087 USD | 0.4008 USD |
| 2025-09-15 | 0.4043 USD | 12,466.0098 SAROS | 0.4056 USD | 0.3848 USD | 0.4164 USD | 0.3880 USD |
| 2025-09-14 | 0.4047 USD | 62,979.2660 SAROS | 0.3600 USD | 0.3595 USD | 0.4271 USD | 0.3993 USD |
| 2025-09-13 | 0.3684 USD | 19,178.5765 SAROS | 0.3590 USD | 0.3520 USD | 0.5352 USD | 0.3520 USD |
| 2025-09-12 | 0.3587 USD | 15,148.9753 SAROS | 0.3541 USD | 0.3468 USD | 0.3646 USD | 0.3558 USD |
| 2025-09-11 | 0.3473 USD | 28,889.6508 SAROS | 0.3300 USD | 0.3300 USD | 0.3625 USD | 0.3503 USD |
| 2025-09-10 | 0.3209 USD | 1,587.6925 SAROS | 0.3260 USD | 0.3189 USD | 0.3310 USD | 0.3195 USD |
| 2025-09-09 | 0.3310 USD | 40,461.4335 SAROS | 0.3310 USD | 0.3153 USD | 0.3407 USD | 0.3153 USD |
| 2025-09-08 | 0.3171 USD | 239,753.2009 SAROS | 0.3528 USD | 0.2879 USD | 0.3528 USD | 0.3270 USD |
| 2025-09-07 | 0.3629 USD | 120,812.0075 SAROS | 0.3610 USD | 0.3484 USD | 0.3773 USD | 0.3508 USD |
| 2025-09-06 | 0.3613 USD | 17,993.2886 SAROS | 0.3608 USD | 0.3590 USD | 0.3629 USD | 0.3597 USD |
| 2025-09-05 | 0.3600 USD | 1,386.0086 SAROS | 0.3597 USD | 0.3591 USD | 0.3623 USD | 0.3617 USD |
| 2025-09-04 | 0.3670 USD | 13,628.6032 SAROS | 0.3686 USD | 0.3618 USD | 0.3699 USD | 0.3635 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 SAROS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12