Identifier on Kraken: SAROSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0045 USD |
1,447,767.1398 SAROS |
0.0054 USD |
0.0041 USD |
0.0056 USD |
0.0041 USD |
| 2025-11-30 |
0.0051 USD |
2,126,828.9605 SAROS |
0.0069 USD |
0.0047 USD |
0.0069 USD |
0.0050 USD |
| 2025-11-29 |
0.0070 USD |
954,073.3211 SAROS |
0.0084 USD |
0.0063 USD |
0.0084 USD |
0.0064 USD |
| 2025-11-28 |
0.0087 USD |
754,897.3630 SAROS |
0.0093 USD |
0.0080 USD |
0.0097 USD |
0.0086 USD |
| 2025-11-27 |
0.0099 USD |
1,489,493.6005 SAROS |
0.0101 USD |
0.0096 USD |
0.0109 USD |
0.0097 USD |
| 2025-11-26 |
0.0103 USD |
752,199.3558 SAROS |
0.0104 USD |
0.0093 USD |
0.0130 USD |
0.0096 USD |
| 2025-11-25 |
0.0103 USD |
902,114.6513 SAROS |
0.0105 USD |
0.0090 USD |
0.0110 USD |
0.0097 USD |
| 2025-11-24 |
0.0105 USD |
1,772,823.6945 SAROS |
0.0124 USD |
0.0095 USD |
0.0124 USD |
0.0104 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 SAROS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 SAROS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-11-21 |
0.0131 USD |
609,711.6304 SAROS |
0.0130 USD |
0.0119 USD |
0.0144 USD |
0.0124 USD |
| 2025-11-20 |
0.0167 USD |
2,565,358.4658 SAROS |
0.0173 USD |
0.0152 USD |
0.0178 USD |
0.0154 USD |
| 2025-11-19 |
0.0195 USD |
1,704,700.6497 SAROS |
0.0190 USD |
0.0175 USD |
0.0215 USD |
0.0180 USD |
| 2025-11-18 |
0.0204 USD |
582,297.1912 SAROS |
0.0218 USD |
0.0192 USD |
0.0218 USD |
0.0196 USD |
| 2025-11-17 |
0.0227 USD |
272,614.7690 SAROS |
0.0218 USD |
0.0211 USD |
0.0234 USD |
0.0213 USD |
| 2025-11-16 |
0.0232 USD |
233,544.5139 SAROS |
0.0239 USD |
0.0218 USD |
0.0245 USD |
0.0226 USD |
| 2025-11-15 |
0.0239 USD |
127,767.9176 SAROS |
0.0242 USD |
0.0228 USD |
0.0252 USD |
0.0235 USD |
| 2025-11-14 |
0.0345 USD |
2,079,875.6811 SAROS |
0.0335 USD |
0.0223 USD |
0.0595 USD |
0.0238 USD |
| 2025-11-13 |
0.0503 USD |
147,630.9174 SAROS |
0.0498 USD |
0.0498 USD |
0.0514 USD |
0.0507 USD |
| 2025-11-12 |
0.0531 USD |
20,229.5642 SAROS |
0.0532 USD |
0.0529 USD |
0.0536 USD |
0.0529 USD |
| 2025-11-11 |
0.0570 USD |
47,354.0659 SAROS |
0.0575 USD |
0.0559 USD |
0.0580 USD |
0.0568 USD |
| 2025-11-10 |
0.0583 USD |
46,146.5037 SAROS |
0.0572 USD |
0.0572 USD |
0.0596 USD |
0.0586 USD |
| 2025-11-09 |
0.0585 USD |
53,542.8787 SAROS |
0.0581 USD |
0.0563 USD |
0.0607 USD |
0.0605 USD |
| 2025-11-08 |
0.0623 USD |
94,756.8611 SAROS |
0.0675 USD |
0.0597 USD |
0.0686 USD |
0.0597 USD |
| 2025-11-07 |
0.0721 USD |
431,691.6732 SAROS |
0.0657 USD |
0.0635 USD |
0.0820 USD |
0.0701 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 SAROS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-11-05 |
0.0546 USD |
7,970.6980 SAROS |
0.0523 USD |
0.0523 USD |
0.0558 USD |
0.0534 USD |
| 2025-11-04 |
0.0534 USD |
8,688.9346 SAROS |
0.0540 USD |
0.0528 USD |
0.0541 USD |
0.0536 USD |
| 2025-11-03 |
0.0617 USD |
219,552.5508 SAROS |
0.0699 USD |
0.0564 USD |
0.0699 USD |
0.0583 USD |
| 2025-11-02 |
0.0648 USD |
464,287.9777 SAROS |
0.0630 USD |
0.0617 USD |
0.0699 USD |
0.0632 USD |
| 2025-11-01 |
0.0670 USD |
978,800.5657 SAROS |
0.0525 USD |
0.0521 USD |
0.0767 USD |
0.0637 USD |
| 2025-10-31 |
0.0540 USD |
368,244.7010 SAROS |
0.0548 USD |
0.0503 USD |
0.0592 USD |
0.0526 USD |
| 2025-10-30 |
0.0735 USD |
104,182.0457 SAROS |
0.0785 USD |
0.0698 USD |
0.0785 USD |
0.0700 USD |
| 2025-10-29 |
0.0821 USD |
43,625.1993 SAROS |
0.0803 USD |
0.0779 USD |
0.0851 USD |
0.0840 USD |
| 2025-10-28 |
0.0848 USD |
262,574.4738 SAROS |
0.0891 USD |
0.0789 USD |
0.0900 USD |
0.0810 USD |
| 2025-10-27 |
0.1069 USD |
28,073.1842 SAROS |
0.1089 USD |
0.1052 USD |
0.1089 USD |
0.1061 USD |
| 2025-10-26 |
0.0935 USD |
69,704.4907 SAROS |
0.0789 USD |
0.0789 USD |
0.1000 USD |
0.0967 USD |
| 2025-10-25 |
0.0813 USD |
169,668.7990 SAROS |
0.0851 USD |
0.0779 USD |
0.0871 USD |
0.0801 USD |
| 2025-10-24 |
0.0855 USD |
1,231,067.5470 SAROS |
0.1230 USD |
0.0689 USD |
0.1230 USD |
0.0876 USD |
| 2025-10-23 |
0.2085 USD |
406.9394 SAROS |
0.2075 USD |
0.2065 USD |
0.2089 USD |
0.2065 USD |
| 2025-10-22 |
0.2152 USD |
64.9460 SAROS |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2025-10-21 |
0.2394 USD |
8,512.9104 SAROS |
0.2148 USD |
0.2137 USD |
0.2548 USD |
0.2548 USD |
| 2025-10-20 |
0.2149 USD |
1,290.1071 SAROS |
0.2141 USD |
0.2109 USD |
0.2192 USD |
0.2144 USD |
| 2025-10-19 |
0.2121 USD |
7,933.5920 SAROS |
0.2197 USD |
0.2093 USD |
0.2197 USD |
0.2120 USD |
| 2025-10-18 |
0.2252 USD |
2,023.6975 SAROS |
0.2250 USD |
0.2233 USD |
0.2269 USD |
0.2248 USD |
| 2025-10-17 |
0.2327 USD |
3,776.8625 SAROS |
0.2317 USD |
0.2288 USD |
0.2531 USD |
0.2531 USD |
| 2025-10-16 |
0.2551 USD |
1,393.2595 SAROS |
0.2559 USD |
0.2510 USD |
0.2568 USD |
0.2550 USD |
| 2025-10-15 |
0.2574 USD |
4,532.8047 SAROS |
0.2593 USD |
0.2556 USD |
0.2713 USD |
0.2713 USD |
| 2025-10-14 |
0.2574 USD |
1,831.3181 SAROS |
0.2590 USD |
0.2538 USD |
0.2922 USD |
0.2922 USD |
| 2025-10-13 |
0.2579 USD |
4,697.9183 SAROS |
0.2581 USD |
0.2569 USD |
0.2596 USD |
0.2594 USD |