Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.6110 USD |
242,070.2141 SAND |
0.6381 USD |
0.5800 USD |
0.6420 USD |
0.5874 USD |
| 2021-07-31 |
0.6535 USD |
54,626.8666 SAND |
0.6481 USD |
0.6348 USD |
0.6733 USD |
0.6500 USD |
| 2021-07-30 |
0.6482 USD |
143,268.8833 SAND |
0.6551 USD |
0.6200 USD |
0.7150 USD |
0.6602 USD |
| 2021-07-29 |
0.6569 USD |
194,101.3504 SAND |
0.6801 USD |
0.6420 USD |
0.6950 USD |
0.6655 USD |
| 2021-07-28 |
0.6903 USD |
396,825.1204 SAND |
0.6729 USD |
0.6593 USD |
0.7494 USD |
0.6812 USD |
| 2021-07-27 |
0.6619 USD |
643,712.4863 SAND |
0.6489 USD |
0.5803 USD |
0.7555 USD |
0.6773 USD |
| 2021-07-26 |
0.6730 USD |
423,031.9077 SAND |
0.7560 USD |
0.5955 USD |
0.7637 USD |
0.6435 USD |
| 2021-07-25 |
0.7313 USD |
244,968.2555 SAND |
0.7383 USD |
0.6760 USD |
0.7766 USD |
0.7411 USD |
| 2021-07-24 |
0.7611 USD |
838,998.6459 SAND |
0.6588 USD |
0.6313 USD |
0.8500 USD |
0.7270 USD |
| 2021-07-23 |
0.5526 USD |
469,398.0145 SAND |
0.4930 USD |
0.4930 USD |
0.6824 USD |
0.6702 USD |
| 2021-07-22 |
0.4950 USD |
538,509.9771 SAND |
0.4759 USD |
0.4745 USD |
0.5177 USD |
0.4930 USD |
| 2021-07-21 |
0.4397 USD |
136,085.1973 SAND |
0.3880 USD |
0.3760 USD |
0.4694 USD |
0.4694 USD |
| 2021-07-20 |
0.3856 USD |
84,286.9257 SAND |
0.4339 USD |
0.3705 USD |
0.4339 USD |
0.3855 USD |
| 2021-07-19 |
0.4484 USD |
40,877.6519 SAND |
0.4728 USD |
0.4201 USD |
0.4845 USD |
0.4409 USD |
| 2021-07-18 |
0.4982 USD |
407,343.0782 SAND |
0.4936 USD |
0.4491 USD |
0.5200 USD |
0.4681 USD |
| 2021-07-17 |
0.4579 USD |
717,604.9169 SAND |
0.4824 USD |
0.4274 USD |
0.4824 USD |
0.4449 USD |
| 2021-07-16 |
0.5194 USD |
149,329.3386 SAND |
0.5363 USD |
0.4798 USD |
0.6029 USD |
0.4860 USD |
| 2021-07-15 |
0.6244 USD |
563,005.4902 SAND |
0.5957 USD |
0.5205 USD |
0.6900 USD |
0.5424 USD |
| 2021-07-14 |
0.4802 USD |
602,900.9561 SAND |
0.4437 USD |
0.3895 USD |
0.6179 USD |
0.5897 USD |
| 2021-07-13 |
0.4481 USD |
151,615.1354 SAND |
0.4150 USD |
0.4150 USD |
0.4680 USD |
0.4461 USD |
| 2021-07-12 |
0.4375 USD |
93,269.2710 SAND |
0.4727 USD |
0.4216 USD |
0.4727 USD |
0.4236 USD |
| 2021-07-11 |
0.4776 USD |
95,032.4295 SAND |
0.4808 USD |
0.4557 USD |
0.4955 USD |
0.4858 USD |
| 2021-07-10 |
0.5096 USD |
189,618.5064 SAND |
0.5048 USD |
0.4630 USD |
0.5457 USD |
0.4899 USD |
| 2021-07-09 |
0.4120 USD |
166,250.2481 SAND |
0.4185 USD |
0.3728 USD |
0.4967 USD |
0.4931 USD |
| 2021-07-08 |
0.4592 USD |
205,891.9637 SAND |
0.3998 USD |
0.3900 USD |
0.5349 USD |
0.4000 USD |
| 2021-07-07 |
0.4028 USD |
223,910.7933 SAND |
0.3204 USD |
0.3204 USD |
0.4398 USD |
0.4195 USD |
| 2021-07-06 |
0.3175 USD |
113,636.4915 SAND |
0.2705 USD |
0.2694 USD |
0.3369 USD |
0.3181 USD |
| 2021-07-05 |
0.2723 USD |
39,747.5568 SAND |
0.2818 USD |
0.2579 USD |
0.2875 USD |
0.2670 USD |
| 2021-07-04 |
0.2826 USD |
107,956.7635 SAND |
0.2582 USD |
0.2582 USD |
0.3012 USD |
0.2763 USD |
| 2021-07-03 |
0.2645 USD |
1,087,173.7225 SAND |
0.2382 USD |
0.2362 USD |
0.2738 USD |
0.2613 USD |
| 2021-07-02 |
0.2325 USD |
1,084,196.1957 SAND |
0.2340 USD |
0.2228 USD |
0.2525 USD |
0.2525 USD |
| 2021-07-01 |
0.2519 USD |
668,783.0672 SAND |
0.2433 USD |
0.2402 USD |
0.2705 USD |
0.2487 USD |
| 2021-06-30 |
0.2263 USD |
476,104.6859 SAND |
0.2200 USD |
0.2133 USD |
0.2415 USD |
0.2375 USD |
| 2021-06-29 |
0.2174 USD |
23,575.5667 SAND |
0.2104 USD |
0.2104 USD |
0.2282 USD |
0.2224 USD |
| 2021-06-28 |
0.1978 USD |
12,104.6205 SAND |
0.1898 USD |
0.1884 USD |
0.2037 USD |
0.2005 USD |
| 2021-06-27 |
0.1811 USD |
10,908.7813 SAND |
0.1836 USD |
0.1776 USD |
0.1889 USD |
0.1889 USD |
| 2021-06-26 |
0.1788 USD |
6,187.9624 SAND |
0.1865 USD |
0.1729 USD |
0.1865 USD |
0.1763 USD |
| 2021-06-25 |
0.1992 USD |
32,873.6124 SAND |
0.2007 USD |
0.1846 USD |
0.2096 USD |
0.1846 USD |
| 2021-06-24 |
0.1940 USD |
25,194.1501 SAND |
0.1938 USD |
0.1809 USD |
0.2078 USD |
0.2061 USD |
| 2021-06-23 |
0.1901 USD |
1,495,223.5294 SAND |
0.2037 USD |
0.1815 USD |
0.2078 USD |
0.1868 USD |
| 2021-06-22 |
0.1759 USD |
1,538,060.1865 SAND |
0.1738 USD |
0.1519 USD |
0.1949 USD |
0.1767 USD |
| 2021-06-21 |
0.1914 USD |
79,187.0657 SAND |
0.2285 USD |
0.1800 USD |
0.2285 USD |
0.1800 USD |
| 2021-06-20 |
0.2329 USD |
15,994.7274 SAND |
0.2450 USD |
0.2220 USD |
0.2455 USD |
0.2404 USD |
| 2021-06-19 |
0.2524 USD |
11,154.8061 SAND |
0.2572 USD |
0.2464 USD |
0.2572 USD |
0.2464 USD |
| 2021-06-18 |
0.2531 USD |
39,044.3536 SAND |
0.2631 USD |
0.2465 USD |
0.2690 USD |
0.2498 USD |
| 2021-06-17 |
0.2704 USD |
920,676.5685 SAND |
0.2800 USD |
0.2660 USD |
0.2835 USD |
0.2721 USD |
| 2021-06-16 |
0.2735 USD |
887,640.4580 SAND |
0.2754 USD |
0.2689 USD |
0.2985 USD |
0.2693 USD |
| 2021-06-15 |
0.2797 USD |
50,181.9613 SAND |
0.2811 USD |
0.2746 USD |
0.2852 USD |
0.2797 USD |
| 2021-06-14 |
0.2788 USD |
45,711.5054 SAND |
0.2777 USD |
0.2694 USD |
0.2814 USD |
0.2767 USD |
| 2021-06-13 |
0.2738 USD |
37,173.3583 SAND |
0.2601 USD |
0.2545 USD |
0.2848 USD |
0.2735 USD |