Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3079 USD |
130,924.3823 SAND |
0.3067 USD |
0.3040 USD |
0.3150 USD |
0.3077 USD |
| 2025-05-28 |
0.3041 USD |
252,640.8628 SAND |
0.3091 USD |
0.2973 USD |
0.3128 USD |
0.3015 USD |
| 2025-05-27 |
0.3114 USD |
1,045,637.8683 SAND |
0.3043 USD |
0.2974 USD |
0.3168 USD |
0.3094 USD |
| 2025-05-26 |
0.3084 USD |
167,579.1097 SAND |
0.3091 USD |
0.3031 USD |
0.3159 USD |
0.3039 USD |
| 2025-05-25 |
0.3015 USD |
78,811.3728 SAND |
0.3057 USD |
0.2971 USD |
0.3069 USD |
0.2991 USD |
| 2025-05-24 |
0.3095 USD |
187,524.4496 SAND |
0.3079 USD |
0.3034 USD |
0.3131 USD |
0.3105 USD |
| 2025-05-23 |
0.3323 USD |
475,139.7105 SAND |
0.3368 USD |
0.3092 USD |
0.3474 USD |
0.3253 USD |
| 2025-05-22 |
0.3307 USD |
187,715.9514 SAND |
0.3186 USD |
0.3186 USD |
0.3380 USD |
0.3361 USD |
| 2025-05-21 |
0.3135 USD |
292,258.0535 SAND |
0.3137 USD |
0.3051 USD |
0.3256 USD |
0.3143 USD |
| 2025-05-20 |
0.3108 USD |
321,051.0754 SAND |
0.3111 USD |
0.3011 USD |
0.3174 USD |
0.3109 USD |
| 2025-05-19 |
0.3083 USD |
218,379.5940 SAND |
0.3214 USD |
0.2973 USD |
0.3238 USD |
0.3091 USD |
| 2025-05-18 |
0.3106 USD |
313,602.4199 SAND |
0.3012 USD |
0.2984 USD |
0.3238 USD |
0.3121 USD |
| 2025-05-17 |
0.3087 USD |
242,937.9467 SAND |
0.3166 USD |
0.3038 USD |
0.3178 USD |
0.3063 USD |
| 2025-05-16 |
0.3249 USD |
196,043.3714 SAND |
0.3209 USD |
0.3191 USD |
0.3305 USD |
0.3225 USD |
| 2025-05-15 |
0.3359 USD |
615,893.9676 SAND |
0.3525 USD |
0.3191 USD |
0.3561 USD |
0.3267 USD |
| 2025-05-14 |
0.3738 USD |
709,804.5254 SAND |
0.3650 USD |
0.3497 USD |
0.3910 USD |
0.3531 USD |
| 2025-05-13 |
0.3572 USD |
762,987.8830 SAND |
0.3588 USD |
0.3358 USD |
0.3715 USD |
0.3629 USD |
| 2025-05-12 |
0.3672 USD |
1,048,393.0161 SAND |
0.3584 USD |
0.3522 USD |
0.3770 USD |
0.3671 USD |
| 2025-05-11 |
0.3580 USD |
373,935.8619 SAND |
0.3673 USD |
0.3462 USD |
0.3728 USD |
0.3601 USD |
| 2025-05-10 |
0.3423 USD |
788,692.8767 SAND |
0.3342 USD |
0.3313 USD |
0.3534 USD |
0.3498 USD |
| 2025-05-09 |
0.3258 USD |
675,764.2007 SAND |
0.3146 USD |
0.3146 USD |
0.3364 USD |
0.3307 USD |
| 2025-05-08 |
0.2922 USD |
1,362,251.5476 SAND |
0.2745 USD |
0.2741 USD |
0.3039 USD |
0.3031 USD |
| 2025-05-07 |
0.2728 USD |
74,177.3781 SAND |
0.2709 USD |
0.2671 USD |
0.2765 USD |
0.2685 USD |
| 2025-05-06 |
0.2722 USD |
88,037.9580 SAND |
0.2755 USD |
0.2636 USD |
0.2769 USD |
0.2661 USD |
| 2025-05-05 |
0.2746 USD |
137,481.1251 SAND |
0.2759 USD |
0.2697 USD |
0.2797 USD |
0.2751 USD |
| 2025-05-04 |
0.2791 USD |
138,858.6048 SAND |
0.2833 USD |
0.2745 USD |
0.2843 USD |
0.2761 USD |
| 2025-05-03 |
0.2929 USD |
74,258.6828 SAND |
0.3009 USD |
0.2883 USD |
0.3009 USD |
0.2903 USD |
| 2025-05-02 |
0.3044 USD |
273,239.4096 SAND |
0.3021 USD |
0.2975 USD |
0.3104 USD |
0.2999 USD |
| 2025-05-01 |
0.3015 USD |
114,115.9017 SAND |
0.2947 USD |
0.2935 USD |
0.3051 USD |
0.3015 USD |
| 2025-04-30 |
0.2911 USD |
217,317.9405 SAND |
0.2907 USD |
0.2831 USD |
0.2990 USD |
0.2975 USD |
| 2025-04-29 |
0.3014 USD |
183,729.4832 SAND |
0.3001 USD |
0.2961 USD |
0.3055 USD |
0.3031 USD |
| 2025-04-28 |
0.2981 USD |
309,407.4477 SAND |
0.2949 USD |
0.2867 USD |
0.3061 USD |
0.3023 USD |
| 2025-04-27 |
0.2988 USD |
283,841.2112 SAND |
0.3111 USD |
0.2935 USD |
0.3137 USD |
0.2951 USD |
| 2025-04-26 |
0.3113 USD |
689,211.3569 SAND |
0.3065 USD |
0.3023 USD |
0.3200 USD |
0.3093 USD |
| 2025-04-25 |
0.3075 USD |
612,989.6268 SAND |
0.3029 USD |
0.2967 USD |
0.3115 USD |
0.3063 USD |
| 2025-04-24 |
0.2943 USD |
996,849.9431 SAND |
0.2973 USD |
0.2804 USD |
0.3045 USD |
0.2957 USD |
| 2025-04-23 |
0.2976 USD |
718,334.1202 SAND |
0.2946 USD |
0.2903 USD |
0.3041 USD |
0.2971 USD |
| 2025-04-22 |
0.2749 USD |
178,994.2287 SAND |
0.2718 USD |
0.2661 USD |
0.2874 USD |
0.2874 USD |
| 2025-04-21 |
0.2825 USD |
398,876.5765 SAND |
0.2700 USD |
0.2691 USD |
0.2917 USD |
0.2699 USD |
| 2025-04-20 |
0.2679 USD |
179,798.5613 SAND |
0.2681 USD |
0.2617 USD |
0.2725 USD |
0.2691 USD |
| 2025-04-19 |
0.2663 USD |
129,969.2091 SAND |
0.2603 USD |
0.2603 USD |
0.2711 USD |
0.2675 USD |
| 2025-04-18 |
0.2574 USD |
176,363.6878 SAND |
0.2487 USD |
0.2465 USD |
0.2629 USD |
0.2599 USD |
| 2025-04-17 |
0.2473 USD |
27,695.3565 SAND |
0.2449 USD |
0.2432 USD |
0.2504 USD |
0.2471 USD |
| 2025-04-16 |
0.2478 USD |
255,453.1851 SAND |
0.2461 USD |
0.2439 USD |
0.2514 USD |
0.2447 USD |
| 2025-04-15 |
0.2576 USD |
85,885.1454 SAND |
0.2584 USD |
0.2546 USD |
0.2597 USD |
0.2568 USD |
| 2025-04-14 |
0.2666 USD |
543,018.1317 SAND |
0.2577 USD |
0.2566 USD |
0.2771 USD |
0.2605 USD |
| 2025-04-13 |
0.2677 USD |
494,272.2131 SAND |
0.2721 USD |
0.2585 USD |
0.2736 USD |
0.2629 USD |
| 2025-04-12 |
0.2685 USD |
545,276.9541 SAND |
0.2598 USD |
0.2579 USD |
0.2735 USD |
0.2711 USD |
| 2025-04-11 |
0.2591 USD |
252,238.2945 SAND |
0.2574 USD |
0.2564 USD |
0.2625 USD |
0.2603 USD |
| 2025-04-10 |
0.2523 USD |
147,322.8621 SAND |
0.2568 USD |
0.2471 USD |
0.2575 USD |
0.2512 USD |