Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0997 USD |
152,419.7406 SAND |
0.0984 USD |
0.0981 USD |
0.1009 USD |
0.0995 USD |
| 2026-02-03 |
0.0990 USD |
1,775,985.6169 SAND |
0.1023 USD |
0.0943 USD |
0.1030 USD |
0.0985 USD |
| 2026-02-02 |
0.1007 USD |
942,124.4851 SAND |
0.0995 USD |
0.0963 USD |
0.1039 USD |
0.1021 USD |
| 2026-02-01 |
0.1017 USD |
691,531.0415 SAND |
0.1020 USD |
0.1007 USD |
0.1036 USD |
0.1021 USD |
| 2026-01-31 |
0.1139 USD |
56,840.1439 SAND |
0.1144 USD |
0.1134 USD |
0.1144 USD |
0.1139 USD |
| 2026-01-30 |
0.1125 USD |
509,018.4770 SAND |
0.1145 USD |
0.1110 USD |
0.1149 USD |
0.1133 USD |
| 2026-01-29 |
0.1193 USD |
1,470,903.0645 SAND |
0.1231 USD |
0.1179 USD |
0.1232 USD |
0.1184 USD |
| 2026-01-28 |
0.1249 USD |
1,418,114.8014 SAND |
0.1285 USD |
0.1226 USD |
0.1291 USD |
0.1233 USD |
| 2026-01-27 |
0.1317 USD |
2,534,663.1226 SAND |
0.1325 USD |
0.1247 USD |
0.1372 USD |
0.1268 USD |
| 2026-01-26 |
0.1335 USD |
1,398,233.9241 SAND |
0.1298 USD |
0.1277 USD |
0.1378 USD |
0.1344 USD |
| 2026-01-25 |
0.1400 USD |
3,143,337.2304 SAND |
0.1483 USD |
0.1314 USD |
0.1485 USD |
0.1329 USD |
| 2026-01-24 |
0.1513 USD |
2,653,414.6380 SAND |
0.1588 USD |
0.1478 USD |
0.1595 USD |
0.1493 USD |
| 2026-01-23 |
0.1653 USD |
7,654,405.6407 SAND |
0.1642 USD |
0.1558 USD |
0.1771 USD |
0.1633 USD |
| 2026-01-22 |
0.1627 USD |
7,062,836.0385 SAND |
0.1441 USD |
0.1441 USD |
0.1729 USD |
0.1577 USD |
| 2026-01-21 |
0.1445 USD |
4,521,488.4851 SAND |
0.1376 USD |
0.1358 USD |
0.1522 USD |
0.1388 USD |
| 2026-01-20 |
0.1395 USD |
897,474.1511 SAND |
0.1356 USD |
0.1336 USD |
0.1446 USD |
0.1402 USD |
| 2026-01-19 |
0.1372 USD |
2,160,539.9076 SAND |
0.1424 USD |
0.1314 USD |
0.1424 USD |
0.1349 USD |
| 2026-01-18 |
0.1545 USD |
5,835,125.5134 SAND |
0.1504 USD |
0.1436 USD |
0.1659 USD |
0.1460 USD |
| 2026-01-17 |
0.1427 USD |
7,704,735.0988 SAND |
0.1245 USD |
0.1242 USD |
0.1579 USD |
0.1476 USD |
| 2026-01-16 |
0.1199 USD |
370,804.5882 SAND |
0.1195 USD |
0.1183 USD |
0.1222 USD |
0.1215 USD |
| 2026-01-15 |
0.1242 USD |
232,344.3244 SAND |
0.1275 USD |
0.1224 USD |
0.1275 USD |
0.1241 USD |
| 2026-01-14 |
0.1277 USD |
1,246,354.9895 SAND |
0.1253 USD |
0.1251 USD |
0.1304 USD |
0.1274 USD |
| 2026-01-13 |
0.1203 USD |
974,631.7646 SAND |
0.1138 USD |
0.1137 USD |
0.1270 USD |
0.1258 USD |
| 2026-01-12 |
0.1141 USD |
822,295.5400 SAND |
0.1167 USD |
0.1117 USD |
0.1192 USD |
0.1148 USD |
| 2026-01-11 |
0.1201 USD |
857,136.5493 SAND |
0.1191 USD |
0.1188 USD |
0.1209 USD |
0.1195 USD |
| 2026-01-10 |
0.1198 USD |
345,188.8306 SAND |
0.1191 USD |
0.1176 USD |
0.1218 USD |
0.1202 USD |
| 2026-01-09 |
0.1180 USD |
182,245.1872 SAND |
0.1180 USD |
0.1159 USD |
0.1191 USD |
0.1175 USD |
| 2026-01-08 |
0.1181 USD |
1,127,493.0218 SAND |
0.1209 USD |
0.1146 USD |
0.1224 USD |
0.1186 USD |
| 2026-01-07 |
0.1230 USD |
1,000,524.7641 SAND |
0.1265 USD |
0.1197 USD |
0.1272 USD |
0.1214 USD |
| 2026-01-06 |
0.1276 USD |
420,275.7934 SAND |
0.1264 USD |
0.1248 USD |
0.1289 USD |
0.1283 USD |
| 2026-01-05 |
0.1216 USD |
1,975,367.2080 SAND |
0.1228 USD |
0.1188 USD |
0.1245 USD |
0.1232 USD |
| 2026-01-04 |
0.1209 USD |
154,493.6252 SAND |
0.1189 USD |
0.1189 USD |
0.1223 USD |
0.1208 USD |
| 2026-01-03 |
0.1192 USD |
717,014.9037 SAND |
0.1199 USD |
0.1167 USD |
0.1216 USD |
0.1180 USD |
| 2026-01-02 |
0.1165 USD |
1,304,972.3899 SAND |
0.1168 USD |
0.1150 USD |
0.1185 USD |
0.1156 USD |
| 2026-01-01 |
0.1107 USD |
313,175.6511 SAND |
0.1087 USD |
0.1083 USD |
0.1142 USD |
0.1142 USD |
| 2025-12-31 |
0.1107 USD |
903,979.4153 SAND |
0.1133 USD |
0.1068 USD |
0.1139 USD |
0.1071 USD |
| 2025-12-30 |
0.1137 USD |
176,688.9829 SAND |
0.1136 USD |
0.1125 USD |
0.1147 USD |
0.1139 USD |
| 2025-12-29 |
0.1173 USD |
191,178.1734 SAND |
0.1156 USD |
0.1153 USD |
0.1189 USD |
0.1163 USD |
| 2025-12-28 |
0.1164 USD |
123,282.2114 SAND |
0.1158 USD |
0.1154 USD |
0.1177 USD |
0.1165 USD |
| 2025-12-27 |
0.1126 USD |
104,734.3814 SAND |
0.1118 USD |
0.1117 USD |
0.1129 USD |
0.1124 USD |
| 2025-12-26 |
0.1128 USD |
274,805.4001 SAND |
0.1107 USD |
0.1100 USD |
0.1151 USD |
0.1107 USD |
| 2025-12-25 |
0.1134 USD |
222,733.1613 SAND |
0.1137 USD |
0.1119 USD |
0.1151 USD |
0.1132 USD |
| 2025-12-24 |
0.1121 USD |
380,918.6043 SAND |
0.1113 USD |
0.1098 USD |
0.1135 USD |
0.1130 USD |
| 2025-12-23 |
0.1136 USD |
36,054.7054 SAND |
0.1152 USD |
0.1127 USD |
0.1159 USD |
0.1127 USD |
| 2025-12-22 |
0.1173 USD |
175,882.2492 SAND |
0.1172 USD |
0.1158 USD |
0.1197 USD |
0.1182 USD |
| 2025-12-21 |
0.1194 USD |
2,400,349.0290 SAND |
0.1204 USD |
0.1148 USD |
0.1210 USD |
0.1158 USD |
| 2025-12-20 |
0.1205 USD |
195,139.8642 SAND |
0.1194 USD |
0.1185 USD |
0.1228 USD |
0.1212 USD |
| 2025-12-19 |
0.1169 USD |
683,438.0568 SAND |
0.1114 USD |
0.1097 USD |
0.1203 USD |
0.1196 USD |
| 2025-12-18 |
0.1142 USD |
98,745.7218 SAND |
0.1150 USD |
0.1127 USD |
0.1155 USD |
0.1142 USD |
| 2025-12-17 |
0.1204 USD |
121,196.8075 SAND |
0.1209 USD |
0.1186 USD |
0.1221 USD |
0.1199 USD |