Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.7242 USD |
103,750.0854 SAND |
0.7239 USD |
0.7118 USD |
0.7386 USD |
0.7336 USD |
| 2023-01-30 |
0.7417 USD |
302,094.9263 SAND |
0.8014 USD |
0.6919 USD |
0.8066 USD |
0.7167 USD |
| 2023-01-29 |
0.7766 USD |
336,347.5974 SAND |
0.7350 USD |
0.7258 USD |
0.8016 USD |
0.7894 USD |
| 2023-01-28 |
0.7516 USD |
278,177.0711 SAND |
0.7440 USD |
0.7241 USD |
0.7765 USD |
0.7316 USD |
| 2023-01-27 |
0.7358 USD |
199,054.9173 SAND |
0.7386 USD |
0.7088 USD |
0.7577 USD |
0.7380 USD |
| 2023-01-26 |
0.7432 USD |
191,749.2483 SAND |
0.7581 USD |
0.7174 USD |
0.7647 USD |
0.7383 USD |
| 2023-01-25 |
0.7399 USD |
257,004.5606 SAND |
0.7328 USD |
0.7067 USD |
0.7642 USD |
0.7633 USD |
| 2023-01-24 |
0.7715 USD |
328,971.0469 SAND |
0.7921 USD |
0.7096 USD |
0.8049 USD |
0.7266 USD |
| 2023-01-23 |
0.7983 USD |
429,501.8549 SAND |
0.8118 USD |
0.7790 USD |
0.8342 USD |
0.7929 USD |
| 2023-01-22 |
0.8164 USD |
389,941.3976 SAND |
0.7884 USD |
0.7749 USD |
0.8500 USD |
0.7912 USD |
| 2023-01-21 |
0.7952 USD |
766,471.0310 SAND |
0.7724 USD |
0.7545 USD |
0.8359 USD |
0.8026 USD |
| 2023-01-20 |
0.7352 USD |
469,346.4240 SAND |
0.7037 USD |
0.6788 USD |
0.7750 USD |
0.7669 USD |
| 2023-01-19 |
0.6944 USD |
179,242.0309 SAND |
0.6899 USD |
0.6772 USD |
0.7236 USD |
0.7031 USD |
| 2023-01-18 |
0.7113 USD |
677,327.0399 SAND |
0.7038 USD |
0.6650 USD |
0.7535 USD |
0.7106 USD |
| 2023-01-17 |
0.7283 USD |
1,174,904.1372 SAND |
0.6981 USD |
0.6805 USD |
0.7592 USD |
0.7102 USD |
| 2023-01-16 |
0.7037 USD |
679,426.5323 SAND |
0.7196 USD |
0.6670 USD |
0.7342 USD |
0.7028 USD |
| 2023-01-15 |
0.6936 USD |
832,553.9306 SAND |
0.6636 USD |
0.6195 USD |
0.7544 USD |
0.7145 USD |
| 2023-01-14 |
0.6566 USD |
1,467,068.7012 SAND |
0.6221 USD |
0.6027 USD |
0.7131 USD |
0.6670 USD |
| 2023-01-13 |
0.5691 USD |
763,940.5234 SAND |
0.5334 USD |
0.5256 USD |
0.6303 USD |
0.6149 USD |
| 2023-01-12 |
0.5169 USD |
440,581.4860 SAND |
0.5234 USD |
0.4543 USD |
0.5436 USD |
0.5315 USD |
| 2023-01-11 |
0.5026 USD |
334,278.3411 SAND |
0.5187 USD |
0.4882 USD |
0.5249 USD |
0.5191 USD |
| 2023-01-10 |
0.5169 USD |
414,141.8873 SAND |
0.5149 USD |
0.5017 USD |
0.5310 USD |
0.5184 USD |
| 2023-01-09 |
0.5218 USD |
918,533.6898 SAND |
0.4946 USD |
0.4886 USD |
0.5632 USD |
0.5181 USD |
| 2023-01-08 |
0.4809 USD |
585,062.3132 SAND |
0.4515 USD |
0.4435 USD |
0.5153 USD |
0.5020 USD |
| 2023-01-07 |
0.4607 USD |
201,511.5401 SAND |
0.4324 USD |
0.4324 USD |
0.4723 USD |
0.4539 USD |
| 2023-01-06 |
0.4243 USD |
254,311.1695 SAND |
0.4249 USD |
0.4075 USD |
0.4336 USD |
0.4292 USD |
| 2023-01-05 |
0.4312 USD |
210,404.8443 SAND |
0.4352 USD |
0.4232 USD |
0.4432 USD |
0.4276 USD |
| 2023-01-04 |
0.4300 USD |
360,627.6655 SAND |
0.4172 USD |
0.4138 USD |
0.4417 USD |
0.4269 USD |
| 2023-01-03 |
0.4080 USD |
199,991.7966 SAND |
0.4087 USD |
0.4020 USD |
0.4170 USD |
0.4140 USD |
| 2023-01-02 |
0.4047 USD |
150,986.8654 SAND |
0.3867 USD |
0.3805 USD |
0.4131 USD |
0.4095 USD |
| 2023-01-01 |
0.3834 USD |
424,699.4291 SAND |
0.3805 USD |
0.3756 USD |
0.3890 USD |
0.3890 USD |
| 2022-12-31 |
0.3866 USD |
118,269.3919 SAND |
0.3872 USD |
0.3788 USD |
0.3904 USD |
0.3823 USD |
| 2022-12-30 |
0.3873 USD |
358,161.8100 SAND |
0.4001 USD |
0.3794 USD |
0.4018 USD |
0.3877 USD |
| 2022-12-29 |
0.4027 USD |
201,747.8580 SAND |
0.4113 USD |
0.3914 USD |
0.4113 USD |
0.3993 USD |
| 2022-12-28 |
0.4181 USD |
129,366.3900 SAND |
0.4382 USD |
0.4069 USD |
0.4382 USD |
0.4099 USD |
| 2022-12-27 |
0.4385 USD |
343,440.0629 SAND |
0.4436 USD |
0.4342 USD |
0.4474 USD |
0.4373 USD |
| 2022-12-26 |
0.4386 USD |
85,533.1060 SAND |
0.4408 USD |
0.4369 USD |
0.4461 USD |
0.4382 USD |
| 2022-12-25 |
0.4397 USD |
80,161.8307 SAND |
0.4484 USD |
0.4341 USD |
0.4484 USD |
0.4418 USD |
| 2022-12-24 |
0.4485 USD |
205,756.2475 SAND |
0.4552 USD |
0.4454 USD |
0.4552 USD |
0.4463 USD |
| 2022-12-23 |
0.4545 USD |
339,673.5993 SAND |
0.4461 USD |
0.4421 USD |
0.4597 USD |
0.4560 USD |
| 2022-12-22 |
0.4409 USD |
138,160.2656 SAND |
0.4416 USD |
0.4225 USD |
0.4502 USD |
0.4429 USD |
| 2022-12-21 |
0.4406 USD |
88,295.0273 SAND |
0.4516 USD |
0.4320 USD |
0.4525 USD |
0.4342 USD |
| 2022-12-20 |
0.4458 USD |
108,864.7495 SAND |
0.4304 USD |
0.4297 USD |
0.4530 USD |
0.4516 USD |
| 2022-12-19 |
0.4563 USD |
237,952.1657 SAND |
0.4750 USD |
0.4194 USD |
0.4789 USD |
0.4306 USD |
| 2022-12-18 |
0.4739 USD |
120,825.4547 SAND |
0.4811 USD |
0.4647 USD |
0.4811 USD |
0.4757 USD |
| 2022-12-17 |
0.4763 USD |
175,908.3089 SAND |
0.4690 USD |
0.4685 USD |
0.4820 USD |
0.4801 USD |
| 2022-12-16 |
0.5022 USD |
377,823.5514 SAND |
0.5387 USD |
0.4565 USD |
0.5422 USD |
0.4628 USD |
| 2022-12-15 |
0.5437 USD |
552,263.8634 SAND |
0.5567 USD |
0.5100 USD |
0.5567 USD |
0.5397 USD |
| 2022-12-14 |
0.5636 USD |
814,534.0611 SAND |
0.5693 USD |
0.5449 USD |
0.5821 USD |
0.5563 USD |
| 2022-12-13 |
0.5609 USD |
877,256.5927 SAND |
0.5599 USD |
0.5339 USD |
0.5750 USD |
0.5672 USD |