Crypto exchange Kraken

Market SAND (SAND) / USD

Identifier on Kraken: SANDUSD
123...2324
Date Price Volume Open Low High Close
2024-07-21 0.3429 USD 42,279.0641 SAND 0.3476 USD 0.3400 USD 0.3482 USD 0.3458 USD
2024-07-20 0.3437 USD 58,006.3991 SAND 0.3403 USD 0.3391 USD 0.3499 USD 0.3448 USD
2024-07-19 0.3302 USD 161,489.9815 SAND 0.3220 USD 0.3157 USD 0.3442 USD 0.3429 USD
2024-07-18 0.3247 USD 441,337.1514 SAND 0.3352 USD 0.3160 USD 0.3478 USD 0.3195 USD
2024-07-17 0.3392 USD 226,657.4296 SAND 0.3364 USD 0.3330 USD 0.3448 USD 0.3357 USD
2024-07-16 0.3349 USD 156,901.2113 SAND 0.3413 USD 0.3243 USD 0.3430 USD 0.3357 USD
2024-07-15 0.3267 USD 209,244.8976 SAND 0.3237 USD 0.3237 USD 0.3342 USD 0.3340 USD
2024-07-14 0.3170 USD 101,914.7948 SAND 0.3173 USD 0.3128 USD 0.3247 USD 0.3247 USD
2024-07-13 0.3136 USD 81,092.7472 SAND 0.3120 USD 0.3094 USD 0.3175 USD 0.3162 USD
2024-07-12 0.3033 USD 36,469.7465 SAND 0.3022 USD 0.2974 USD 0.3108 USD 0.3103 USD
2024-07-11 0.3042 USD 94,414.4768 SAND 0.3001 USD 0.2973 USD 0.3097 USD 0.2999 USD
2024-07-10 0.2978 USD 247,394.2742 SAND 0.2965 USD 0.2922 USD 0.3048 USD 0.3015 USD
2024-07-09 0.2941 USD 364,580.9900 SAND 0.2902 USD 0.2902 USD 0.2982 USD 0.2942 USD
2024-07-08 0.2869 USD 270,189.3190 SAND 0.2824 USD 0.2705 USD 0.3034 USD 0.2905 USD
2024-07-07 0.2964 USD 62,656.0888 SAND 0.3036 USD 0.2852 USD 0.3038 USD 0.2886 USD
2024-07-06 0.2876 USD 231,727.9412 SAND 0.2815 USD 0.2789 USD 0.3058 USD 0.3047 USD
2024-07-05 0.2634 USD 1,145,940.4266 SAND 0.2795 USD 0.2440 USD 0.2850 USD 0.2804 USD
2024-07-04 0.2968 USD 326,053.8231 SAND 0.3141 USD 0.2860 USD 0.3154 USD 0.2907 USD
2024-07-03 0.3201 USD 168,220.9576 SAND 0.3295 USD 0.3109 USD 0.3295 USD 0.3140 USD
2024-07-02 0.3281 USD 39,006.9629 SAND 0.3268 USD 0.3234 USD 0.3358 USD 0.3300 USD
2024-07-01 0.3304 USD 111,431.7800 SAND 0.3307 USD 0.3257 USD 0.3357 USD 0.3302 USD
2024-06-30 0.3256 USD 60,503.8991 SAND 0.3253 USD 0.3221 USD 0.3310 USD 0.3263 USD
2024-06-29 0.3329 USD 152,682.1801 SAND 0.3347 USD 0.3245 USD 0.3413 USD 0.3268 USD
2024-06-28 0.3396 USD 62,381.5299 SAND 0.3402 USD 0.3352 USD 0.3431 USD 0.3374 USD
2024-06-27 0.3369 USD 54,819.3929 SAND 0.3340 USD 0.3290 USD 0.3433 USD 0.3403 USD
2024-06-26 0.3345 USD 99,539.0799 SAND 0.3369 USD 0.3292 USD 0.3396 USD 0.3355 USD
2024-06-25 0.3320 USD 156,019.7532 SAND 0.3279 USD 0.3261 USD 0.3400 USD 0.3384 USD
2024-06-24 0.3180 USD 383,975.8861 SAND 0.3234 USD 0.3053 USD 0.3254 USD 0.3253 USD
2024-06-23 0.3285 USD 304,701.1263 SAND 0.3345 USD 0.3189 USD 0.3346 USD 0.3221 USD
2024-06-22 0.3310 USD 65,439.8252 SAND 0.3302 USD 0.3276 USD 0.3334 USD 0.3307 USD
2024-06-21 0.3314 USD 138,975.7867 SAND 0.3302 USD 0.3263 USD 0.3379 USD 0.3315 USD
2024-06-20 0.3314 USD 132,905.6458 SAND 0.3247 USD 0.3237 USD 0.3409 USD 0.3320 USD
2024-06-19 0.3202 USD 199,932.1947 SAND 0.3111 USD 0.3107 USD 0.3267 USD 0.3220 USD
2024-06-18 0.3110 USD 931,054.8667 SAND 0.3373 USD 0.2925 USD 0.3373 USD 0.3098 USD
2024-06-17 0.3495 USD 390,869.7151 SAND 0.3816 USD 0.3328 USD 0.3816 USD 0.3409 USD
2024-06-16 0.3828 USD 33,807.2548 SAND 0.3847 USD 0.3797 USD 0.3862 USD 0.3810 USD
2024-06-15 0.3821 USD 62,252.9183 SAND 0.3791 USD 0.3771 USD 0.3849 USD 0.3824 USD
2024-06-14 0.3886 USD 398,864.2419 SAND 0.3924 USD 0.3704 USD 0.3972 USD 0.3808 USD
2024-06-13 0.3981 USD 227,086.2555 SAND 0.4111 USD 0.3888 USD 0.4111 USD 0.3921 USD
2024-06-12 0.4035 USD 191,366.1161 SAND 0.3927 USD 0.3848 USD 0.4174 USD 0.4126 USD
2024-06-11 0.3978 USD 238,967.2311 SAND 0.4124 USD 0.3862 USD 0.4140 USD 0.3948 USD
2024-06-10 0.4168 USD 484,833.2990 SAND 0.4220 USD 0.4103 USD 0.4250 USD 0.4140 USD
2024-06-09 0.4145 USD 236,126.9553 SAND 0.4088 USD 0.4052 USD 0.4231 USD 0.4218 USD
2024-06-08 0.4174 USD 144,132.5686 SAND 0.4346 USD 0.4061 USD 0.4366 USD 0.4108 USD
2024-06-07 0.4388 USD 588,765.2455 SAND 0.4748 USD 0.4003 USD 0.4785 USD 0.4346 USD
2024-06-06 0.4765 USD 463,088.7366 SAND 0.4690 USD 0.4630 USD 0.4904 USD 0.4693 USD
2024-06-05 0.4699 USD 175,186.6641 SAND 0.4631 USD 0.4610 USD 0.4761 USD 0.4700 USD
2024-06-04 0.4576 USD 418,990.6274 SAND 0.4553 USD 0.4456 USD 0.4635 USD 0.4614 USD
2024-06-03 0.4554 USD 325,435.9269 SAND 0.4352 USD 0.4303 USD 0.4715 USD 0.4543 USD
2024-06-02 0.4431 USD 114,729.4190 SAND 0.4395 USD 0.4365 USD 0.4517 USD 0.4365 USD
123...2324