Crypto exchange Kraken

Market SAND (SAND) / USD

Identifier on Kraken: SANDUSD
123...1213
Date Price Volume Open Low High Close
2023-01-31 0.7242 USD 103,750.0854 SAND 0.7239 USD 0.7118 USD 0.7386 USD 0.7336 USD
2023-01-30 0.7417 USD 302,094.9263 SAND 0.8014 USD 0.6919 USD 0.8066 USD 0.7167 USD
2023-01-29 0.7766 USD 336,347.5974 SAND 0.7350 USD 0.7258 USD 0.8016 USD 0.7894 USD
2023-01-28 0.7516 USD 278,177.0711 SAND 0.7440 USD 0.7241 USD 0.7765 USD 0.7316 USD
2023-01-27 0.7358 USD 199,054.9173 SAND 0.7386 USD 0.7088 USD 0.7577 USD 0.7380 USD
2023-01-26 0.7432 USD 191,749.2483 SAND 0.7581 USD 0.7174 USD 0.7647 USD 0.7383 USD
2023-01-25 0.7399 USD 257,004.5606 SAND 0.7328 USD 0.7067 USD 0.7642 USD 0.7633 USD
2023-01-24 0.7715 USD 328,971.0469 SAND 0.7921 USD 0.7096 USD 0.8049 USD 0.7266 USD
2023-01-23 0.7983 USD 429,501.8549 SAND 0.8118 USD 0.7790 USD 0.8342 USD 0.7929 USD
2023-01-22 0.8164 USD 389,941.3976 SAND 0.7884 USD 0.7749 USD 0.8500 USD 0.7912 USD
2023-01-21 0.7952 USD 766,471.0310 SAND 0.7724 USD 0.7545 USD 0.8359 USD 0.8026 USD
2023-01-20 0.7352 USD 469,346.4240 SAND 0.7037 USD 0.6788 USD 0.7750 USD 0.7669 USD
2023-01-19 0.6944 USD 179,242.0309 SAND 0.6899 USD 0.6772 USD 0.7236 USD 0.7031 USD
2023-01-18 0.7113 USD 677,327.0399 SAND 0.7038 USD 0.6650 USD 0.7535 USD 0.7106 USD
2023-01-17 0.7283 USD 1,174,904.1372 SAND 0.6981 USD 0.6805 USD 0.7592 USD 0.7102 USD
2023-01-16 0.7037 USD 679,426.5323 SAND 0.7196 USD 0.6670 USD 0.7342 USD 0.7028 USD
2023-01-15 0.6936 USD 832,553.9306 SAND 0.6636 USD 0.6195 USD 0.7544 USD 0.7145 USD
2023-01-14 0.6566 USD 1,467,068.7012 SAND 0.6221 USD 0.6027 USD 0.7131 USD 0.6670 USD
2023-01-13 0.5691 USD 763,940.5234 SAND 0.5334 USD 0.5256 USD 0.6303 USD 0.6149 USD
2023-01-12 0.5169 USD 440,581.4860 SAND 0.5234 USD 0.4543 USD 0.5436 USD 0.5315 USD
2023-01-11 0.5026 USD 334,278.3411 SAND 0.5187 USD 0.4882 USD 0.5249 USD 0.5191 USD
2023-01-10 0.5169 USD 414,141.8873 SAND 0.5149 USD 0.5017 USD 0.5310 USD 0.5184 USD
2023-01-09 0.5218 USD 918,533.6898 SAND 0.4946 USD 0.4886 USD 0.5632 USD 0.5181 USD
2023-01-08 0.4809 USD 585,062.3132 SAND 0.4515 USD 0.4435 USD 0.5153 USD 0.5020 USD
2023-01-07 0.4607 USD 201,511.5401 SAND 0.4324 USD 0.4324 USD 0.4723 USD 0.4539 USD
2023-01-06 0.4243 USD 254,311.1695 SAND 0.4249 USD 0.4075 USD 0.4336 USD 0.4292 USD
2023-01-05 0.4312 USD 210,404.8443 SAND 0.4352 USD 0.4232 USD 0.4432 USD 0.4276 USD
2023-01-04 0.4300 USD 360,627.6655 SAND 0.4172 USD 0.4138 USD 0.4417 USD 0.4269 USD
2023-01-03 0.4080 USD 199,991.7966 SAND 0.4087 USD 0.4020 USD 0.4170 USD 0.4140 USD
2023-01-02 0.4047 USD 150,986.8654 SAND 0.3867 USD 0.3805 USD 0.4131 USD 0.4095 USD
2023-01-01 0.3834 USD 424,699.4291 SAND 0.3805 USD 0.3756 USD 0.3890 USD 0.3890 USD
2022-12-31 0.3866 USD 118,269.3919 SAND 0.3872 USD 0.3788 USD 0.3904 USD 0.3823 USD
2022-12-30 0.3873 USD 358,161.8100 SAND 0.4001 USD 0.3794 USD 0.4018 USD 0.3877 USD
2022-12-29 0.4027 USD 201,747.8580 SAND 0.4113 USD 0.3914 USD 0.4113 USD 0.3993 USD
2022-12-28 0.4181 USD 129,366.3900 SAND 0.4382 USD 0.4069 USD 0.4382 USD 0.4099 USD
2022-12-27 0.4385 USD 343,440.0629 SAND 0.4436 USD 0.4342 USD 0.4474 USD 0.4373 USD
2022-12-26 0.4386 USD 85,533.1060 SAND 0.4408 USD 0.4369 USD 0.4461 USD 0.4382 USD
2022-12-25 0.4397 USD 80,161.8307 SAND 0.4484 USD 0.4341 USD 0.4484 USD 0.4418 USD
2022-12-24 0.4485 USD 205,756.2475 SAND 0.4552 USD 0.4454 USD 0.4552 USD 0.4463 USD
2022-12-23 0.4545 USD 339,673.5993 SAND 0.4461 USD 0.4421 USD 0.4597 USD 0.4560 USD
2022-12-22 0.4409 USD 138,160.2656 SAND 0.4416 USD 0.4225 USD 0.4502 USD 0.4429 USD
2022-12-21 0.4406 USD 88,295.0273 SAND 0.4516 USD 0.4320 USD 0.4525 USD 0.4342 USD
2022-12-20 0.4458 USD 108,864.7495 SAND 0.4304 USD 0.4297 USD 0.4530 USD 0.4516 USD
2022-12-19 0.4563 USD 237,952.1657 SAND 0.4750 USD 0.4194 USD 0.4789 USD 0.4306 USD
2022-12-18 0.4739 USD 120,825.4547 SAND 0.4811 USD 0.4647 USD 0.4811 USD 0.4757 USD
2022-12-17 0.4763 USD 175,908.3089 SAND 0.4690 USD 0.4685 USD 0.4820 USD 0.4801 USD
2022-12-16 0.5022 USD 377,823.5514 SAND 0.5387 USD 0.4565 USD 0.5422 USD 0.4628 USD
2022-12-15 0.5437 USD 552,263.8634 SAND 0.5567 USD 0.5100 USD 0.5567 USD 0.5397 USD
2022-12-14 0.5636 USD 814,534.0611 SAND 0.5693 USD 0.5449 USD 0.5821 USD 0.5563 USD
2022-12-13 0.5609 USD 877,256.5927 SAND 0.5599 USD 0.5339 USD 0.5750 USD 0.5672 USD
123...1213