Crypto exchange Kraken

Market SAND (SAND) / USD

Identifier on Kraken: SANDUSD
123...2021
Date Price Volume Open Low High Close
2024-03-28 0.6882 USD 240,872.1984 SAND 0.6837 USD 0.6696 USD 0.7032 USD 0.6953 USD
2024-03-27 0.7012 USD 846,799.9042 SAND 0.7240 USD 0.6738 USD 0.7370 USD 0.6857 USD
2024-03-26 0.7096 USD 770,121.7630 SAND 0.6945 USD 0.6863 USD 0.7268 USD 0.7180 USD
2024-03-25 0.6823 USD 821,742.9379 SAND 0.6802 USD 0.6663 USD 0.7041 USD 0.6966 USD
2024-03-24 0.6728 USD 444,821.4998 SAND 0.6721 USD 0.6561 USD 0.6851 USD 0.6829 USD
2024-03-23 0.6751 USD 777,761.9207 SAND 0.6487 USD 0.6429 USD 0.6900 USD 0.6795 USD
2024-03-22 0.6436 USD 611,903.4208 SAND 0.6383 USD 0.6208 USD 0.6667 USD 0.6461 USD
2024-03-21 0.6411 USD 928,889.8962 SAND 0.6458 USD 0.6169 USD 0.6572 USD 0.6406 USD
2024-03-20 0.6090 USD 1,533,582.5361 SAND 0.5684 USD 0.5450 USD 0.6511 USD 0.6459 USD
2024-03-19 0.5785 USD 1,099,547.7792 SAND 0.6147 USD 0.5469 USD 0.6200 USD 0.5578 USD
2024-03-18 0.6187 USD 691,569.4458 SAND 0.6454 USD 0.5999 USD 0.6525 USD 0.6201 USD
2024-03-17 0.6302 USD 474,012.4183 SAND 0.6277 USD 0.5931 USD 0.6552 USD 0.6552 USD
2024-03-16 0.6650 USD 793,114.7693 SAND 0.6818 USD 0.6158 USD 0.7077 USD 0.6188 USD
2024-03-15 0.6783 USD 1,237,905.4062 SAND 0.7371 USD 0.6305 USD 0.7430 USD 0.6690 USD
2024-03-14 0.7309 USD 1,146,670.6388 SAND 0.7574 USD 0.6936 USD 0.7662 USD 0.7259 USD
2024-03-13 0.7618 USD 721,311.3319 SAND 0.7632 USD 0.7354 USD 0.7795 USD 0.7559 USD
2024-03-12 0.7572 USD 1,230,546.2941 SAND 0.7936 USD 0.7091 USD 0.8113 USD 0.7490 USD
2024-03-11 0.7671 USD 1,403,738.9326 SAND 0.7830 USD 0.7290 USD 0.7962 USD 0.7815 USD
2024-03-10 0.7949 USD 1,964,541.0289 SAND 0.7556 USD 0.7552 USD 0.8271 USD 0.7903 USD
2024-03-09 0.7415 USD 1,701,318.4849 SAND 0.6851 USD 0.6818 USD 0.7798 USD 0.7529 USD
2024-03-08 0.6816 USD 528,265.0930 SAND 0.7032 USD 0.6500 USD 0.7086 USD 0.6759 USD
2024-03-07 0.6950 USD 795,793.9857 SAND 0.6804 USD 0.6732 USD 0.7108 USD 0.7035 USD
2024-03-06 0.6547 USD 930,230.2304 SAND 0.6466 USD 0.6130 USD 0.6816 USD 0.6598 USD
2024-03-05 0.6702 USD 2,045,651.6724 SAND 0.6840 USD 0.5400 USD 0.7437 USD 0.6088 USD
2024-03-04 0.6864 USD 1,048,668.8264 SAND 0.6749 USD 0.6541 USD 0.7143 USD 0.6887 USD
2024-03-03 0.6782 USD 3,345,743.0774 SAND 0.6910 USD 0.5989 USD 0.7296 USD 0.6789 USD
2024-03-02 0.6739 USD 2,274,849.3475 SAND 0.6645 USD 0.6496 USD 0.7086 USD 0.6832 USD
2024-03-01 0.6402 USD 1,976,518.3320 SAND 0.6093 USD 0.5898 USD 0.6720 USD 0.6608 USD
2024-02-29 0.5882 USD 1,438,347.7342 SAND 0.5567 USD 0.5497 USD 0.6181 USD 0.6072 USD
2024-02-28 0.5505 USD 1,486,894.7493 SAND 0.5651 USD 0.4813 USD 0.5846 USD 0.5359 USD
2024-02-27 0.5485 USD 1,226,965.9771 SAND 0.5415 USD 0.5326 USD 0.5682 USD 0.5543 USD
2024-02-26 0.5338 USD 2,274,464.2495 SAND 0.5195 USD 0.5150 USD 0.5480 USD 0.5426 USD
2024-02-25 0.5158 USD 287,488.5828 SAND 0.5216 USD 0.5100 USD 0.5227 USD 0.5167 USD
2024-02-24 0.5116 USD 460,702.2351 SAND 0.4961 USD 0.4902 USD 0.5238 USD 0.5195 USD
2024-02-23 0.4963 USD 244,067.4195 SAND 0.5003 USD 0.4850 USD 0.5080 USD 0.5039 USD
2024-02-22 0.4959 USD 300,890.1688 SAND 0.4912 USD 0.4795 USD 0.5095 USD 0.5043 USD
2024-02-21 0.4950 USD 418,424.0124 SAND 0.5143 USD 0.4745 USD 0.5150 USD 0.4924 USD
2024-02-20 0.5116 USD 577,866.3179 SAND 0.5304 USD 0.4925 USD 0.5324 USD 0.5202 USD
2024-02-19 0.5162 USD 360,096.8627 SAND 0.5103 USD 0.5056 USD 0.5323 USD 0.5291 USD
2024-02-18 0.5054 USD 354,885.5561 SAND 0.5052 USD 0.4938 USD 0.5130 USD 0.5118 USD
2024-02-17 0.5034 USD 756,722.8256 SAND 0.4953 USD 0.4841 USD 0.5200 USD 0.5019 USD
2024-02-16 0.4968 USD 404,337.9516 SAND 0.4935 USD 0.4839 USD 0.5084 USD 0.4876 USD
2024-02-15 0.4887 USD 567,271.7566 SAND 0.4800 USD 0.4772 USD 0.4981 USD 0.4940 USD
2024-02-14 0.4745 USD 570,499.6229 SAND 0.4659 USD 0.4621 USD 0.4827 USD 0.4797 USD
2024-02-13 0.4704 USD 783,206.7296 SAND 0.4819 USD 0.4556 USD 0.4845 USD 0.4648 USD
2024-02-12 0.4733 USD 519,766.5905 SAND 0.4666 USD 0.4567 USD 0.4844 USD 0.4818 USD
2024-02-11 0.4711 USD 166,689.1863 SAND 0.4717 USD 0.4657 USD 0.4763 USD 0.4683 USD
2024-02-10 0.4717 USD 233,095.2817 SAND 0.4720 USD 0.4640 USD 0.4781 USD 0.4748 USD
2024-02-09 0.4643 USD 338,178.6841 SAND 0.4535 USD 0.4535 USD 0.4736 USD 0.4714 USD
2024-02-08 0.4495 USD 436,888.1595 SAND 0.4470 USD 0.4433 USD 0.4528 USD 0.4523 USD
123...2021