Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.5428 GBP |
17,893.0030 SAND |
0.5350 GBP |
0.5316 GBP |
0.5564 GBP |
0.5462 GBP |
| 2024-03-06 |
0.5180 GBP |
76,422.8339 SAND |
0.5092 GBP |
0.4865 GBP |
0.5348 GBP |
0.5178 GBP |
| 2024-03-05 |
0.5027 GBP |
326,353.8552 SAND |
0.5381 GBP |
0.4260 GBP |
0.5843 GBP |
0.4901 GBP |
| 2024-03-04 |
0.5408 GBP |
68,645.8240 SAND |
0.5320 GBP |
0.5155 GBP |
0.5616 GBP |
0.5425 GBP |
| 2024-03-03 |
0.5173 GBP |
136,415.7897 SAND |
0.5458 GBP |
0.4737 GBP |
0.5766 GBP |
0.5308 GBP |
| 2024-03-02 |
0.5287 GBP |
109,248.2834 SAND |
0.5320 GBP |
0.5140 GBP |
0.5558 GBP |
0.5383 GBP |
| 2024-03-01 |
0.5045 GBP |
168,917.9653 SAND |
0.4764 GBP |
0.4694 GBP |
0.5428 GBP |
0.5251 GBP |
| 2024-02-29 |
0.4622 GBP |
83,585.0719 SAND |
0.4395 GBP |
0.4350 GBP |
0.4801 GBP |
0.4747 GBP |
| 2024-02-28 |
0.4323 GBP |
133,891.3270 SAND |
0.4386 GBP |
0.3897 GBP |
0.4597 GBP |
0.4200 GBP |
| 2024-02-27 |
0.4319 GBP |
43,511.1215 SAND |
0.4269 GBP |
0.4200 GBP |
0.4472 GBP |
0.4384 GBP |
| 2024-02-26 |
0.4255 GBP |
160,571.8577 SAND |
0.4140 GBP |
0.4090 GBP |
0.5300 GBP |
0.4282 GBP |
| 2024-02-25 |
0.4073 GBP |
18,183.7744 SAND |
0.4100 GBP |
0.4035 GBP |
0.4100 GBP |
0.4070 GBP |
| 2024-02-24 |
0.4040 GBP |
10,154.3800 SAND |
0.3929 GBP |
0.3891 GBP |
0.4128 GBP |
0.4114 GBP |
| 2024-02-23 |
0.3927 GBP |
16,250.7196 SAND |
0.3963 GBP |
0.3847 GBP |
0.4001 GBP |
0.3892 GBP |
| 2024-02-22 |
0.3910 GBP |
9,796.7766 SAND |
0.3859 GBP |
0.3849 GBP |
0.4007 GBP |
0.3939 GBP |
| 2024-02-21 |
0.3947 GBP |
11,886.3780 SAND |
0.4073 GBP |
0.3780 GBP |
0.4076 GBP |
0.3819 GBP |
| 2024-02-20 |
0.4051 GBP |
20,067.1788 SAND |
0.4111 GBP |
0.3895 GBP |
0.4172 GBP |
0.4091 GBP |
| 2024-02-19 |
0.4077 GBP |
7,368.2436 SAND |
0.4041 GBP |
0.4014 GBP |
0.4156 GBP |
0.4144 GBP |
| 2024-02-18 |
0.4025 GBP |
6,659.0096 SAND |
0.3987 GBP |
0.3950 GBP |
0.4053 GBP |
0.4053 GBP |
| 2024-02-17 |
0.3970 GBP |
24,305.8398 SAND |
0.4000 GBP |
0.3849 GBP |
0.4117 GBP |
0.4000 GBP |
| 2024-02-16 |
0.3931 GBP |
28,746.4139 SAND |
0.3918 GBP |
0.3850 GBP |
0.4036 GBP |
0.3857 GBP |
| 2024-02-15 |
0.3886 GBP |
23,985.0520 SAND |
0.3820 GBP |
0.3800 GBP |
0.3955 GBP |
0.3905 GBP |
| 2024-02-14 |
0.3790 GBP |
94,049.9653 SAND |
0.3703 GBP |
0.3698 GBP |
0.3836 GBP |
0.3810 GBP |
| 2024-02-13 |
0.3727 GBP |
60,118.4854 SAND |
0.3813 GBP |
0.3624 GBP |
0.3828 GBP |
0.3694 GBP |
| 2024-02-12 |
0.3706 GBP |
141,031.4271 SAND |
0.3694 GBP |
0.3618 GBP |
0.3816 GBP |
0.3816 GBP |
| 2024-02-11 |
0.3731 GBP |
48,097.6159 SAND |
0.3738 GBP |
0.3689 GBP |
0.3768 GBP |
0.3704 GBP |
| 2024-02-10 |
0.3731 GBP |
71,098.7957 SAND |
0.3733 GBP |
0.3669 GBP |
0.3774 GBP |
0.3747 GBP |
| 2024-02-09 |
0.3696 GBP |
19,219.0882 SAND |
0.3610 GBP |
0.3610 GBP |
0.3741 GBP |
0.3741 GBP |
| 2024-02-08 |
0.3559 GBP |
7,713.5155 SAND |
0.3542 GBP |
0.3535 GBP |
0.3585 GBP |
0.3584 GBP |
| 2024-02-07 |
0.3446 GBP |
9,700.2781 SAND |
0.3468 GBP |
0.3399 GBP |
0.3545 GBP |
0.3545 GBP |
| 2024-02-06 |
0.3434 GBP |
14,469.4931 SAND |
0.3427 GBP |
0.3404 GBP |
0.3468 GBP |
0.3466 GBP |
| 2024-02-05 |
0.3399 GBP |
19,420.3424 SAND |
0.3368 GBP |
0.3334 GBP |
0.3469 GBP |
0.3424 GBP |
| 2024-02-04 |
0.3450 GBP |
17,673.2689 SAND |
0.3459 GBP |
0.3413 GBP |
0.3469 GBP |
0.3432 GBP |
| 2024-02-03 |
0.3485 GBP |
2,446.5655 SAND |
0.3482 GBP |
0.3478 GBP |
0.3495 GBP |
0.3483 GBP |
| 2024-02-02 |
0.3456 GBP |
4,162.8651 SAND |
0.3471 GBP |
0.3443 GBP |
0.3506 GBP |
0.3506 GBP |
| 2024-02-01 |
0.3430 GBP |
28,343.7402 SAND |
0.3452 GBP |
0.3381 GBP |
0.3466 GBP |
0.3436 GBP |
| 2024-01-31 |
0.3497 GBP |
12,869.8383 SAND |
0.3548 GBP |
0.3421 GBP |
0.3554 GBP |
0.3439 GBP |
| 2024-01-30 |
0.3645 GBP |
27,921.2751 SAND |
0.3651 GBP |
0.3602 GBP |
0.3687 GBP |
0.3632 GBP |
| 2024-01-29 |
0.3573 GBP |
46,179.2679 SAND |
0.3575 GBP |
0.3511 GBP |
0.3659 GBP |
0.3658 GBP |
| 2024-01-28 |
0.3597 GBP |
9,227.2968 SAND |
0.3664 GBP |
0.3517 GBP |
0.3699 GBP |
0.3517 GBP |
| 2024-01-27 |
0.3580 GBP |
8,254.1259 SAND |
0.3524 GBP |
0.3524 GBP |
0.3601 GBP |
0.3595 GBP |
| 2024-01-26 |
0.3482 GBP |
27,139.1132 SAND |
0.3434 GBP |
0.3426 GBP |
0.3574 GBP |
0.3560 GBP |
| 2024-01-25 |
0.3452 GBP |
13,202.4368 SAND |
0.3460 GBP |
0.3384 GBP |
0.3470 GBP |
0.3461 GBP |
| 2024-01-24 |
0.3461 GBP |
4,916.1130 SAND |
0.3441 GBP |
0.3441 GBP |
0.3494 GBP |
0.3467 GBP |
| 2024-01-23 |
0.3438 GBP |
38,196.8694 SAND |
0.3542 GBP |
0.3284 GBP |
0.3590 GBP |
0.3364 GBP |
| 2024-01-22 |
0.3633 GBP |
55,570.0565 SAND |
0.3807 GBP |
0.3547 GBP |
0.3807 GBP |
0.3560 GBP |
| 2024-01-21 |
0.3873 GBP |
6,270.1827 SAND |
0.3871 GBP |
0.3851 GBP |
0.3901 GBP |
0.3877 GBP |
| 2024-01-20 |
0.3818 GBP |
285.5578 SAND |
0.3820 GBP |
0.3800 GBP |
0.3820 GBP |
0.3800 GBP |
| 2024-01-19 |
0.3718 GBP |
31,376.4776 SAND |
0.3708 GBP |
0.3583 GBP |
0.3876 GBP |
0.3830 GBP |
| 2024-01-18 |
0.3803 GBP |
27,101.8180 SAND |
0.3995 GBP |
0.3711 GBP |
0.3995 GBP |
0.3785 GBP |