Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7163 GBP |
95,064.6742 SAND |
0.7308 GBP |
0.6600 GBP |
0.8000 GBP |
0.7342 GBP |
| 2024-12-04 |
0.7462 GBP |
234,864.0640 SAND |
0.6094 GBP |
0.5945 GBP |
0.8393 GBP |
0.7284 GBP |
| 2024-12-03 |
0.6252 GBP |
156,195.6755 SAND |
0.5638 GBP |
0.5490 GBP |
0.7055 GBP |
0.5711 GBP |
| 2024-12-02 |
0.4885 GBP |
47,468.5948 SAND |
0.5263 GBP |
0.4711 GBP |
0.5266 GBP |
0.5118 GBP |
| 2024-12-01 |
0.5163 GBP |
91,236.7607 SAND |
0.5248 GBP |
0.5005 GBP |
0.5302 GBP |
0.5302 GBP |
| 2024-11-30 |
0.5195 GBP |
84,052.2348 SAND |
0.5142 GBP |
0.4978 GBP |
0.5618 GBP |
0.5310 GBP |
| 2024-11-29 |
0.5162 GBP |
132,677.5541 SAND |
0.4840 GBP |
0.4840 GBP |
0.5743 GBP |
0.5142 GBP |
| 2024-11-28 |
0.4719 GBP |
21,234.6548 SAND |
0.4907 GBP |
0.4590 GBP |
0.4907 GBP |
0.4806 GBP |
| 2024-11-27 |
0.4855 GBP |
51,661.0324 SAND |
0.4851 GBP |
0.4601 GBP |
0.5040 GBP |
0.4831 GBP |
| 2024-11-26 |
0.4925 GBP |
202,135.0726 SAND |
0.5624 GBP |
0.4653 GBP |
0.5624 GBP |
0.4861 GBP |
| 2024-11-25 |
0.6032 GBP |
336,804.1706 SAND |
0.6132 GBP |
0.5287 GBP |
0.6851 GBP |
0.5596 GBP |
| 2024-11-24 |
0.4603 GBP |
316,554.0271 SAND |
0.3303 GBP |
0.3303 GBP |
0.5242 GBP |
0.5069 GBP |
| 2024-11-23 |
0.3268 GBP |
155,830.6470 SAND |
0.3009 GBP |
0.2954 GBP |
0.3809 GBP |
0.3435 GBP |
| 2024-11-22 |
0.2810 GBP |
35,152.8694 SAND |
0.2748 GBP |
0.2715 GBP |
0.2877 GBP |
0.2862 GBP |
| 2024-11-21 |
0.2695 GBP |
18,486.1932 SAND |
0.2647 GBP |
0.2556 GBP |
0.2921 GBP |
0.2724 GBP |
| 2024-11-20 |
0.2685 GBP |
9,151.4695 SAND |
0.2742 GBP |
0.2651 GBP |
0.2938 GBP |
0.2655 GBP |
| 2024-11-19 |
0.2752 GBP |
13,499.3052 SAND |
0.2833 GBP |
0.2698 GBP |
0.2833 GBP |
0.2698 GBP |
| 2024-11-18 |
0.2842 GBP |
33,589.6623 SAND |
0.2741 GBP |
0.2728 GBP |
0.2933 GBP |
0.2826 GBP |
| 2024-11-17 |
0.2910 GBP |
59,422.5317 SAND |
0.3016 GBP |
0.2718 GBP |
0.3016 GBP |
0.2718 GBP |
| 2024-11-16 |
0.2589 GBP |
90,607.1994 SAND |
0.2299 GBP |
0.2295 GBP |
0.2832 GBP |
0.2746 GBP |
| 2024-11-15 |
0.2188 GBP |
21,868.3610 SAND |
0.2168 GBP |
0.2132 GBP |
0.2254 GBP |
0.2194 GBP |
| 2024-11-14 |
0.2220 GBP |
16,449.5314 SAND |
0.2204 GBP |
0.2126 GBP |
0.2278 GBP |
0.2161 GBP |
| 2024-11-13 |
0.2276 GBP |
27,147.9222 SAND |
0.2336 GBP |
0.2174 GBP |
0.2347 GBP |
0.2214 GBP |
| 2024-11-12 |
0.2311 GBP |
36,261.0940 SAND |
0.2338 GBP |
0.2167 GBP |
0.2492 GBP |
0.2315 GBP |
| 2024-11-11 |
0.2274 GBP |
35,341.9220 SAND |
0.2246 GBP |
0.2225 GBP |
0.2338 GBP |
0.2306 GBP |
| 2024-11-10 |
0.2201 GBP |
14,063.7883 SAND |
0.2121 GBP |
0.2121 GBP |
0.2282 GBP |
0.2256 GBP |
| 2024-11-09 |
0.2033 GBP |
11,233.7612 SAND |
0.2005 GBP |
0.2005 GBP |
0.2060 GBP |
0.2042 GBP |
| 2024-11-08 |
0.1987 GBP |
21,910.4578 SAND |
0.2003 GBP |
0.1949 GBP |
0.2031 GBP |
0.2031 GBP |
| 2024-11-07 |
0.1988 GBP |
36,976.1961 SAND |
0.2002 GBP |
0.1972 GBP |
0.2028 GBP |
0.1998 GBP |
| 2024-11-06 |
0.1939 GBP |
21,339.6748 SAND |
0.1864 GBP |
0.1864 GBP |
0.1970 GBP |
0.1943 GBP |
| 2024-11-05 |
0.1793 GBP |
40,284.4349 SAND |
0.1749 GBP |
0.1749 GBP |
0.1833 GBP |
0.1823 GBP |
| 2024-11-04 |
0.1784 GBP |
3,522.8487 SAND |
0.1772 GBP |
0.1735 GBP |
0.1798 GBP |
0.1735 GBP |
| 2024-11-03 |
0.1806 GBP |
30,230.8915 SAND |
0.1855 GBP |
0.1750 GBP |
0.1856 GBP |
0.1799 GBP |
| 2024-11-02 |
0.1863 GBP |
48.9491 SAND |
0.1863 GBP |
0.1863 GBP |
0.1863 GBP |
0.1863 GBP |
| 2024-11-01 |
0.1898 GBP |
6,548.5824 SAND |
0.1878 GBP |
0.1878 GBP |
0.1903 GBP |
0.1890 GBP |
| 2024-10-31 |
0.1914 GBP |
6,269.6319 SAND |
0.1938 GBP |
0.1877 GBP |
0.1938 GBP |
0.1877 GBP |
| 2024-10-30 |
0.1968 GBP |
3,503.8068 SAND |
0.1980 GBP |
0.1951 GBP |
0.1982 GBP |
0.1968 GBP |
| 2024-10-29 |
0.1978 GBP |
8,125.9017 SAND |
0.1957 GBP |
0.1957 GBP |
0.1995 GBP |
0.1986 GBP |
| 2024-10-28 |
0.1912 GBP |
13,585.3852 SAND |
0.1919 GBP |
0.1895 GBP |
0.1926 GBP |
0.1926 GBP |
| 2024-10-27 |
0.1924 GBP |
2,395.3480 SAND |
0.1912 GBP |
0.1912 GBP |
0.1951 GBP |
0.1951 GBP |
| 2024-10-26 |
0.1856 GBP |
2,091.2607 SAND |
0.1842 GBP |
0.1842 GBP |
0.1909 GBP |
0.1869 GBP |
| 2024-10-25 |
0.2005 GBP |
12,377.1029 SAND |
0.1987 GBP |
0.1987 GBP |
0.2047 GBP |
0.1992 GBP |
| 2024-10-24 |
0.2029 GBP |
9,259.6186 SAND |
0.2039 GBP |
0.2000 GBP |
0.2041 GBP |
0.2038 GBP |
| 2024-10-23 |
0.2038 GBP |
454.7752 SAND |
0.2074 GBP |
0.2011 GBP |
0.2074 GBP |
0.2030 GBP |
| 2024-10-22 |
0.2110 GBP |
11,213.6977 SAND |
0.2129 GBP |
0.2078 GBP |
0.2136 GBP |
0.2120 GBP |
| 2024-10-21 |
0.2198 GBP |
3,140.7657 SAND |
0.2200 GBP |
0.2130 GBP |
0.2225 GBP |
0.2148 GBP |
| 2024-10-20 |
0.2185 GBP |
1,766.8324 SAND |
0.2131 GBP |
0.2130 GBP |
0.2192 GBP |
0.2178 GBP |
| 2024-10-19 |
0.2184 GBP |
8,300.2863 SAND |
0.2170 GBP |
0.2145 GBP |
0.2263 GBP |
0.2147 GBP |
| 2024-10-18 |
0.2001 GBP |
9,334.2620 SAND |
0.2001 GBP |
0.1997 GBP |
0.2008 GBP |
0.2005 GBP |
| 2024-10-17 |
0.1994 GBP |
5,353.2534 SAND |
0.2066 GBP |
0.1957 GBP |
0.2066 GBP |
0.1975 GBP |