Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.2042 EUR |
14,792.0492 SAND |
0.2067 EUR |
0.2015 EUR |
0.2081 EUR |
0.2036 EUR |
| 2025-06-28 |
0.2049 EUR |
13,957.7674 SAND |
0.2031 EUR |
0.2031 EUR |
0.2063 EUR |
0.2057 EUR |
| 2025-06-27 |
0.2033 EUR |
20,835.4645 SAND |
0.2053 EUR |
0.2013 EUR |
0.2058 EUR |
0.2021 EUR |
| 2025-06-26 |
0.2079 EUR |
107,038.2558 SAND |
0.2114 EUR |
0.2043 EUR |
0.2127 EUR |
0.2051 EUR |
| 2025-06-25 |
0.2166 EUR |
3,287.6527 SAND |
0.2195 EUR |
0.2161 EUR |
0.2195 EUR |
0.2182 EUR |
| 2025-06-24 |
0.2198 EUR |
61,617.0112 SAND |
0.2211 EUR |
0.2184 EUR |
0.2233 EUR |
0.2190 EUR |
| 2025-06-23 |
0.2148 EUR |
417,228.5101 SAND |
0.2022 EUR |
0.2022 EUR |
0.2212 EUR |
0.2198 EUR |
| 2025-06-22 |
0.2031 EUR |
48,102.6562 SAND |
0.2073 EUR |
0.2003 EUR |
0.2073 EUR |
0.2031 EUR |
| 2025-06-21 |
0.2155 EUR |
5,170.1844 SAND |
0.2149 EUR |
0.2132 EUR |
0.2181 EUR |
0.2135 EUR |
| 2025-06-20 |
0.2227 EUR |
43,574.0165 SAND |
0.2202 EUR |
0.2153 EUR |
0.2253 EUR |
0.2162 EUR |
| 2025-06-19 |
0.2196 EUR |
27,823.1229 SAND |
0.2223 EUR |
0.2182 EUR |
0.2240 EUR |
0.2182 EUR |
| 2025-06-18 |
0.2241 EUR |
8,283.0945 SAND |
0.2241 EUR |
0.2216 EUR |
0.2265 EUR |
0.2216 EUR |
| 2025-06-17 |
0.2283 EUR |
22,882.0005 SAND |
0.2287 EUR |
0.2259 EUR |
0.2340 EUR |
0.2264 EUR |
| 2025-06-16 |
0.2345 EUR |
113,671.5292 SAND |
0.2281 EUR |
0.2258 EUR |
0.2378 EUR |
0.2372 EUR |
| 2025-06-15 |
0.2281 EUR |
16,118.4870 SAND |
0.2290 EUR |
0.2265 EUR |
0.2316 EUR |
0.2274 EUR |
| 2025-06-14 |
0.2303 EUR |
8,105.8681 SAND |
0.2304 EUR |
0.2285 EUR |
0.2312 EUR |
0.2304 EUR |
| 2025-06-13 |
0.2281 EUR |
261,127.7286 SAND |
0.2346 EUR |
0.2193 EUR |
0.2346 EUR |
0.2316 EUR |
| 2025-06-12 |
0.2446 EUR |
48,231.4153 SAND |
0.2506 EUR |
0.2400 EUR |
0.2506 EUR |
0.2416 EUR |
| 2025-06-11 |
0.2612 EUR |
235,127.9785 SAND |
0.2627 EUR |
0.2575 EUR |
0.2663 EUR |
0.2601 EUR |
| 2025-06-10 |
0.2561 EUR |
9,934.2570 SAND |
0.2557 EUR |
0.2536 EUR |
0.2586 EUR |
0.2552 EUR |
| 2025-06-09 |
0.2442 EUR |
5,949.9778 SAND |
0.2427 EUR |
0.2394 EUR |
0.2469 EUR |
0.2439 EUR |
| 2025-06-08 |
0.2414 EUR |
1,988.8566 SAND |
0.2449 EUR |
0.2402 EUR |
0.2450 EUR |
0.2450 EUR |
| 2025-06-07 |
0.2434 EUR |
22,103.0360 SAND |
0.2390 EUR |
0.2390 EUR |
0.2454 EUR |
0.2411 EUR |
| 2025-06-06 |
0.2284 EUR |
315,930.5149 SAND |
0.2244 EUR |
0.2244 EUR |
0.2401 EUR |
0.2361 EUR |
| 2025-06-05 |
0.2275 EUR |
227,647.7436 SAND |
0.2396 EUR |
0.2198 EUR |
0.2442 EUR |
0.2247 EUR |
| 2025-06-04 |
0.2468 EUR |
73,239.1068 SAND |
0.2475 EUR |
0.2420 EUR |
0.2515 EUR |
0.2449 EUR |
| 2025-06-03 |
0.2487 EUR |
57,361.3258 SAND |
0.2485 EUR |
0.2462 EUR |
0.2529 EUR |
0.2504 EUR |
| 2025-06-02 |
0.2399 EUR |
24,253.6196 SAND |
0.2430 EUR |
0.2349 EUR |
0.2464 EUR |
0.2461 EUR |
| 2025-06-01 |
0.2409 EUR |
222,496.4840 SAND |
0.2394 EUR |
0.2355 EUR |
0.2432 EUR |
0.2405 EUR |
| 2025-05-31 |
0.2346 EUR |
41,403.8538 SAND |
0.2371 EUR |
0.2312 EUR |
0.2413 EUR |
0.2401 EUR |
| 2025-05-30 |
0.2483 EUR |
84,504.4702 SAND |
0.2585 EUR |
0.2430 EUR |
0.2585 EUR |
0.2499 EUR |
| 2025-05-29 |
0.2653 EUR |
112,306.8208 SAND |
0.2748 EUR |
0.2622 EUR |
0.2795 EUR |
0.2622 EUR |
| 2025-05-28 |
0.2706 EUR |
44,592.6276 SAND |
0.2722 EUR |
0.2637 EUR |
0.2758 EUR |
0.2637 EUR |
| 2025-05-27 |
0.2728 EUR |
64,399.5978 SAND |
0.2656 EUR |
0.2608 EUR |
0.2786 EUR |
0.2766 EUR |
| 2025-05-26 |
0.2721 EUR |
60,470.2883 SAND |
0.2731 EUR |
0.2698 EUR |
0.2761 EUR |
0.2698 EUR |
| 2025-05-25 |
0.2638 EUR |
70,474.6948 SAND |
0.2698 EUR |
0.2593 EUR |
0.2698 EUR |
0.2687 EUR |
| 2025-05-24 |
0.2714 EUR |
82,443.1700 SAND |
0.2709 EUR |
0.2673 EUR |
0.2758 EUR |
0.2728 EUR |
| 2025-05-23 |
0.2849 EUR |
232,332.0262 SAND |
0.2988 EUR |
0.2735 EUR |
0.3054 EUR |
0.2864 EUR |
| 2025-05-22 |
0.2935 EUR |
156,813.0161 SAND |
0.2810 EUR |
0.2810 EUR |
0.2990 EUR |
0.2978 EUR |
| 2025-05-21 |
0.2757 EUR |
142,213.4409 SAND |
0.2766 EUR |
0.2691 EUR |
0.2864 EUR |
0.2725 EUR |
| 2025-05-20 |
0.2756 EUR |
175,815.8815 SAND |
0.2810 EUR |
0.2674 EUR |
0.2810 EUR |
0.2758 EUR |
| 2025-05-19 |
0.2738 EUR |
130,402.9801 SAND |
0.2890 EUR |
0.2651 EUR |
0.2890 EUR |
0.2760 EUR |
| 2025-05-18 |
0.2787 EUR |
169,997.4035 SAND |
0.2698 EUR |
0.2682 EUR |
0.2895 EUR |
0.2779 EUR |
| 2025-05-17 |
0.2761 EUR |
157,838.9170 SAND |
0.2800 EUR |
0.2723 EUR |
0.2800 EUR |
0.2749 EUR |
| 2025-05-16 |
0.2908 EUR |
64,311.7155 SAND |
0.2906 EUR |
0.2895 EUR |
0.2940 EUR |
0.2903 EUR |
| 2025-05-15 |
0.2969 EUR |
296,987.4519 SAND |
0.3147 EUR |
0.2864 EUR |
0.3178 EUR |
0.2926 EUR |
| 2025-05-14 |
0.3302 EUR |
218,614.5985 SAND |
0.3287 EUR |
0.3115 EUR |
0.3491 EUR |
0.3169 EUR |
| 2025-05-13 |
0.3101 EUR |
123,000.0724 SAND |
0.3187 EUR |
0.3016 EUR |
0.3187 EUR |
0.3125 EUR |
| 2025-05-12 |
0.3249 EUR |
187,180.9946 SAND |
0.3212 EUR |
0.3144 EUR |
0.3385 EUR |
0.3281 EUR |
| 2025-05-11 |
0.3158 EUR |
313,369.6868 SAND |
0.3257 EUR |
0.3081 EUR |
0.3308 EUR |
0.3192 EUR |