Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4164 EUR |
20,168.0652 SAND |
0.4258 EUR |
0.4092 EUR |
0.4272 EUR |
0.4192 EUR |
| 2024-04-26 |
0.4272 EUR |
43,872.8496 SAND |
0.4296 EUR |
0.4220 EUR |
0.4345 EUR |
0.4252 EUR |
| 2024-04-25 |
0.4270 EUR |
37,330.3971 SAND |
0.4351 EUR |
0.4171 EUR |
0.4391 EUR |
0.4326 EUR |
| 2024-04-24 |
0.4573 EUR |
126,865.3204 SAND |
0.4571 EUR |
0.4331 EUR |
0.4736 EUR |
0.4344 EUR |
| 2024-04-23 |
0.4551 EUR |
146,693.6468 SAND |
0.4637 EUR |
0.4481 EUR |
0.4637 EUR |
0.4541 EUR |
| 2024-04-22 |
0.4584 EUR |
93,584.4205 SAND |
0.4455 EUR |
0.4431 EUR |
0.4636 EUR |
0.4629 EUR |
| 2024-04-21 |
0.4502 EUR |
83,798.8554 SAND |
0.4512 EUR |
0.4405 EUR |
0.4608 EUR |
0.4491 EUR |
| 2024-04-20 |
0.4337 EUR |
164,407.7412 SAND |
0.4147 EUR |
0.4142 EUR |
0.4590 EUR |
0.4536 EUR |
| 2024-04-19 |
0.4154 EUR |
67,076.8520 SAND |
0.4106 EUR |
0.3809 EUR |
0.4234 EUR |
0.4195 EUR |
| 2024-04-18 |
0.4054 EUR |
134,805.9759 SAND |
0.3959 EUR |
0.3934 EUR |
0.4165 EUR |
0.4143 EUR |
| 2024-04-17 |
0.4038 EUR |
125,280.2750 SAND |
0.4069 EUR |
0.3892 EUR |
0.4169 EUR |
0.4025 EUR |
| 2024-04-16 |
0.4000 EUR |
97,697.7228 SAND |
0.4045 EUR |
0.3879 EUR |
0.4154 EUR |
0.4130 EUR |
| 2024-04-15 |
0.4235 EUR |
207,249.4080 SAND |
0.4184 EUR |
0.3894 EUR |
0.4420 EUR |
0.4080 EUR |
| 2024-04-14 |
0.4047 EUR |
144,093.9594 SAND |
0.3978 EUR |
0.3830 EUR |
0.4234 EUR |
0.4234 EUR |
| 2024-04-13 |
0.4029 EUR |
352,879.7292 SAND |
0.4816 EUR |
0.3317 EUR |
0.4816 EUR |
0.3632 EUR |
| 2024-04-12 |
0.4892 EUR |
290,752.7274 SAND |
0.5692 EUR |
0.4494 EUR |
0.5801 EUR |
0.4815 EUR |
| 2024-04-11 |
0.5770 EUR |
42,993.1606 SAND |
0.5685 EUR |
0.5605 EUR |
0.5846 EUR |
0.5671 EUR |
| 2024-04-10 |
0.5557 EUR |
108,680.8257 SAND |
0.5717 EUR |
0.5410 EUR |
0.5757 EUR |
0.5690 EUR |
| 2024-04-09 |
0.5869 EUR |
148,973.0339 SAND |
0.5980 EUR |
0.5700 EUR |
0.5980 EUR |
0.5811 EUR |
| 2024-04-08 |
0.5883 EUR |
67,813.0627 SAND |
0.5682 EUR |
0.5600 EUR |
0.6009 EUR |
0.5997 EUR |
| 2024-04-07 |
0.5683 EUR |
36,830.7000 SAND |
0.5690 EUR |
0.5623 EUR |
0.5746 EUR |
0.5660 EUR |
| 2024-04-06 |
0.5591 EUR |
21,008.5847 SAND |
0.5583 EUR |
0.5551 EUR |
0.5670 EUR |
0.5635 EUR |
| 2024-04-05 |
0.5439 EUR |
146,176.2128 SAND |
0.5596 EUR |
0.5351 EUR |
0.5611 EUR |
0.5592 EUR |
| 2024-04-04 |
0.5580 EUR |
364,824.7152 SAND |
0.5502 EUR |
0.5383 EUR |
0.5722 EUR |
0.5578 EUR |
| 2024-04-03 |
0.5624 EUR |
142,271.5997 SAND |
0.5644 EUR |
0.5383 EUR |
0.5767 EUR |
0.5397 EUR |
| 2024-04-02 |
0.5728 EUR |
225,422.2116 SAND |
0.6120 EUR |
0.5600 EUR |
0.6120 EUR |
0.5706 EUR |
| 2024-04-01 |
0.6111 EUR |
177,298.8298 SAND |
0.6514 EUR |
0.5968 EUR |
0.6546 EUR |
0.6131 EUR |
| 2024-03-31 |
0.6486 EUR |
46,231.1928 SAND |
0.6422 EUR |
0.6403 EUR |
0.6529 EUR |
0.6462 EUR |
| 2024-03-30 |
0.6529 EUR |
42,771.8354 SAND |
0.6621 EUR |
0.6434 EUR |
0.6673 EUR |
0.6540 EUR |
| 2024-03-29 |
0.6526 EUR |
136,505.5096 SAND |
0.6435 EUR |
0.6352 EUR |
0.6641 EUR |
0.6493 EUR |
| 2024-03-28 |
0.6422 EUR |
316,502.5706 SAND |
0.6322 EUR |
0.6190 EUR |
0.6518 EUR |
0.6458 EUR |
| 2024-03-27 |
0.6409 EUR |
309,643.5033 SAND |
0.6675 EUR |
0.6249 EUR |
0.6793 EUR |
0.6326 EUR |
| 2024-03-26 |
0.6567 EUR |
550,731.1605 SAND |
0.6423 EUR |
0.6334 EUR |
0.6700 EUR |
0.6654 EUR |
| 2024-03-25 |
0.6313 EUR |
162,656.1280 SAND |
0.6308 EUR |
0.6149 EUR |
0.6492 EUR |
0.6452 EUR |
| 2024-03-24 |
0.6185 EUR |
149,711.8072 SAND |
0.6185 EUR |
0.6076 EUR |
0.6334 EUR |
0.6295 EUR |
| 2024-03-23 |
0.6265 EUR |
327,579.5102 SAND |
0.6031 EUR |
0.5958 EUR |
0.6385 EUR |
0.6284 EUR |
| 2024-03-22 |
0.5949 EUR |
195,625.5731 SAND |
0.5854 EUR |
0.5745 EUR |
0.6157 EUR |
0.5986 EUR |
| 2024-03-21 |
0.5883 EUR |
174,256.8003 SAND |
0.5900 EUR |
0.5744 EUR |
0.6023 EUR |
0.5911 EUR |
| 2024-03-20 |
0.5669 EUR |
335,203.9253 SAND |
0.5230 EUR |
0.5016 EUR |
0.5957 EUR |
0.5909 EUR |
| 2024-03-19 |
0.5299 EUR |
267,282.7910 SAND |
0.5639 EUR |
0.5038 EUR |
0.5690 EUR |
0.5150 EUR |
| 2024-03-18 |
0.5690 EUR |
204,363.6584 SAND |
0.5821 EUR |
0.5527 EUR |
0.5989 EUR |
0.5701 EUR |
| 2024-03-17 |
0.5708 EUR |
260,549.1037 SAND |
0.5831 EUR |
0.5433 EUR |
0.6027 EUR |
0.5996 EUR |
| 2024-03-16 |
0.6118 EUR |
194,263.2686 SAND |
0.6263 EUR |
0.5652 EUR |
0.6493 EUR |
0.5700 EUR |
| 2024-03-15 |
0.6218 EUR |
621,121.4421 SAND |
0.6794 EUR |
0.5808 EUR |
0.6839 EUR |
0.6157 EUR |
| 2024-03-14 |
0.6753 EUR |
476,415.5752 SAND |
0.6935 EUR |
0.6369 EUR |
0.6989 EUR |
0.6677 EUR |
| 2024-03-13 |
0.6927 EUR |
438,032.6548 SAND |
0.6980 EUR |
0.6736 EUR |
0.7134 EUR |
0.6904 EUR |
| 2024-03-12 |
0.6877 EUR |
818,712.0975 SAND |
0.7246 EUR |
0.6500 EUR |
0.7408 EUR |
0.6855 EUR |
| 2024-03-11 |
0.7043 EUR |
671,492.8714 SAND |
0.7145 EUR |
0.6200 EUR |
0.7244 EUR |
0.7146 EUR |
| 2024-03-10 |
0.7285 EUR |
1,530,208.0593 SAND |
0.6948 EUR |
0.6942 EUR |
0.7543 EUR |
0.7260 EUR |
| 2024-03-09 |
0.6857 EUR |
1,261,742.7559 SAND |
0.6294 EUR |
0.6232 EUR |
0.7116 EUR |
0.6897 EUR |