Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0028 USD |
2,719,166.9973 SAMO |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-22 |
0.0025 USD |
630,459.6988 SAMO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-21 |
0.0026 USD |
3,613,818.1913 SAMO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-20 |
0.0026 USD |
1,058,506.8766 SAMO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-19 |
0.0026 USD |
645,740.7198 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-18 |
0.0025 USD |
697,472.6900 SAMO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-17 |
0.0025 USD |
1,333,036.2027 SAMO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-16 |
0.0025 USD |
969,211.9988 SAMO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-15 |
0.0026 USD |
131,410.2893 SAMO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-14 |
0.0027 USD |
2,712,223.1150 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-13 |
0.0026 USD |
627,598.7492 SAMO |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-12 |
0.0027 USD |
848,993.3009 SAMO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-11 |
0.0026 USD |
498,646.1679 SAMO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-10 |
0.0028 USD |
2,632,645.9794 SAMO |
0.0031 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2025-03-09 |
0.0030 USD |
92,149.7457 SAMO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-03-08 |
0.0030 USD |
307,491.6133 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-07 |
0.0031 USD |
466,990.6778 SAMO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-06 |
0.0034 USD |
115,957.8349 SAMO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-05 |
0.0033 USD |
151,948.8704 SAMO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-03-04 |
0.0035 USD |
1,319,436.3157 SAMO |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0033 USD |
| 2025-03-03 |
0.0034 USD |
1,235,481.9320 SAMO |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-03-02 |
0.0035 USD |
1,977,949.8430 SAMO |
0.0033 USD |
0.0031 USD |
0.0039 USD |
0.0036 USD |
| 2025-03-01 |
0.0033 USD |
86,073.3579 SAMO |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-02-28 |
0.0031 USD |
1,497,171.3898 SAMO |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0032 USD |
375,932.7976 SAMO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-25 |
0.0034 USD |
1,387,957.4730 SAMO |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-24 |
0.0036 USD |
2,758,959.6678 SAMO |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-02-23 |
0.0040 USD |
13,078.8059 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-22 |
0.0040 USD |
65,856.9381 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-21 |
0.0041 USD |
621,748.1423 SAMO |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
138,075.8636 SAMO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-19 |
0.0038 USD |
1,253,030.3092 SAMO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-18 |
0.0037 USD |
1,385,427.5862 SAMO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-17 |
0.0040 USD |
186,924.5334 SAMO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-16 |
0.0042 USD |
81,781.7377 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-15 |
0.0042 USD |
50,764.1594 SAMO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-14 |
0.0043 USD |
87,908.7219 SAMO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-13 |
0.0041 USD |
173,838.8759 SAMO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-12 |
0.0040 USD |
1,356,770.2139 SAMO |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0043 USD |
428,148.7551 SAMO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-10 |
0.0042 USD |
246,064.1702 SAMO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-09 |
0.0042 USD |
850,498.8345 SAMO |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-08 |
0.0043 USD |
502,335.2504 SAMO |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-07 |
0.0041 USD |
346,812.9853 SAMO |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-06 |
0.0041 USD |
2,046,320.8505 SAMO |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-05 |
0.0046 USD |
292,476.9124 SAMO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-02-04 |
0.0044 USD |
2,821,049.1317 SAMO |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-03 |
0.0043 USD |
4,158,847.0507 SAMO |
0.0041 USD |
0.0037 USD |
0.0047 USD |
0.0045 USD |
| 2025-02-02 |
0.0044 USD |
4,431,617.7063 SAMO |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0043 USD |