Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0082 USD |
10,304,495.8220 SAMO |
0.0065 USD |
0.0065 USD |
0.0094 USD |
0.0084 USD |
| 2024-04-23 |
0.0065 USD |
6,354,730.1299 SAMO |
0.0067 USD |
0.0062 USD |
0.0069 USD |
0.0068 USD |
| 2024-04-22 |
0.0068 USD |
7,709,286.2145 SAMO |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2024-04-21 |
0.0070 USD |
9,932,943.5310 SAMO |
0.0064 USD |
0.0060 USD |
0.0095 USD |
0.0068 USD |
| 2024-04-20 |
0.0063 USD |
7,975,506.2570 SAMO |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2024-04-19 |
0.0065 USD |
5,125,588.2067 SAMO |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-18 |
0.0066 USD |
3,612,544.1682 SAMO |
0.0070 USD |
0.0063 USD |
0.0075 USD |
0.0070 USD |
| 2024-04-17 |
0.0072 USD |
1,406,566.2741 SAMO |
0.0073 USD |
0.0068 USD |
0.0076 USD |
0.0072 USD |
| 2024-04-16 |
0.0075 USD |
3,233,982.4525 SAMO |
0.0078 USD |
0.0070 USD |
0.0086 USD |
0.0074 USD |
| 2024-04-15 |
0.0080 USD |
8,599,678.9937 SAMO |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2024-04-14 |
0.0079 USD |
687,274.8130 SAMO |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0079 USD |
| 2024-04-13 |
0.0073 USD |
8,913,542.6279 SAMO |
0.0087 USD |
0.0062 USD |
0.0087 USD |
0.0068 USD |
| 2024-04-12 |
0.0091 USD |
5,206,732.7076 SAMO |
0.0096 USD |
0.0081 USD |
0.0098 USD |
0.0087 USD |
| 2024-04-11 |
0.0099 USD |
1,062,184.3648 SAMO |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2024-04-10 |
0.0103 USD |
1,396,688.1718 SAMO |
0.0106 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2024-04-09 |
0.0109 USD |
7,737,358.7157 SAMO |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0106 USD |
| 2024-04-08 |
0.0113 USD |
1,830,294.0723 SAMO |
0.0110 USD |
0.0107 USD |
0.0121 USD |
0.0117 USD |
| 2024-04-07 |
0.0111 USD |
1,034,263.4839 SAMO |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2024-04-06 |
0.0112 USD |
2,793,771.4519 SAMO |
0.0114 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2024-04-05 |
0.0112 USD |
3,015,277.4776 SAMO |
0.0114 USD |
0.0105 USD |
0.0130 USD |
0.0116 USD |
| 2024-04-04 |
0.0116 USD |
1,079,548.7681 SAMO |
0.0115 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2024-04-03 |
0.0118 USD |
594,944.9442 SAMO |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2024-04-02 |
0.0123 USD |
3,227,309.6059 SAMO |
0.0135 USD |
0.0114 USD |
0.0135 USD |
0.0122 USD |
| 2024-04-01 |
0.0138 USD |
1,828,562.6386 SAMO |
0.0140 USD |
0.0129 USD |
0.0150 USD |
0.0137 USD |
| 2024-03-31 |
0.0136 USD |
547,163.7287 SAMO |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2024-03-30 |
0.0144 USD |
2,266,992.8745 SAMO |
0.0136 USD |
0.0136 USD |
0.0151 USD |
0.0137 USD |
| 2024-03-29 |
0.0137 USD |
1,156,927.4701 SAMO |
0.0140 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2024-03-28 |
0.0139 USD |
3,060,861.0455 SAMO |
0.0139 USD |
0.0136 USD |
0.0143 USD |
0.0139 USD |
| 2024-03-27 |
0.0141 USD |
9,805,064.9699 SAMO |
0.0151 USD |
0.0108 USD |
0.0152 USD |
0.0138 USD |
| 2024-03-26 |
0.0156 USD |
1,709,161.6992 SAMO |
0.0155 USD |
0.0148 USD |
0.0163 USD |
0.0151 USD |
| 2024-03-25 |
0.0156 USD |
1,241,170.3798 SAMO |
0.0153 USD |
0.0149 USD |
0.0162 USD |
0.0156 USD |
| 2024-03-24 |
0.0142 USD |
1,631,945.8870 SAMO |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0149 USD |
| 2024-03-23 |
0.0148 USD |
2,177,975.2974 SAMO |
0.0142 USD |
0.0141 USD |
0.0158 USD |
0.0145 USD |
| 2024-03-22 |
0.0142 USD |
3,474,678.1792 SAMO |
0.0143 USD |
0.0139 USD |
0.0164 USD |
0.0140 USD |
| 2024-03-21 |
0.0155 USD |
3,494,171.3036 SAMO |
0.0166 USD |
0.0143 USD |
0.0169 USD |
0.0144 USD |
| 2024-03-20 |
0.0150 USD |
2,723,313.9222 SAMO |
0.0153 USD |
0.0141 USD |
0.0169 USD |
0.0169 USD |
| 2024-03-19 |
0.0159 USD |
10,388,932.0676 SAMO |
0.0182 USD |
0.0148 USD |
0.0183 USD |
0.0152 USD |
| 2024-03-18 |
0.0191 USD |
3,270,264.8442 SAMO |
0.0209 USD |
0.0180 USD |
0.0209 USD |
0.0182 USD |
| 2024-03-17 |
0.0195 USD |
5,285,048.5470 SAMO |
0.0180 USD |
0.0171 USD |
0.0209 USD |
0.0203 USD |
| 2024-03-16 |
0.0201 USD |
14,971,927.8406 SAMO |
0.0180 USD |
0.0172 USD |
0.0240 USD |
0.0182 USD |
| 2024-03-15 |
0.0164 USD |
10,110,444.1235 SAMO |
0.0183 USD |
0.0121 USD |
0.0206 USD |
0.0178 USD |
| 2024-03-14 |
0.0190 USD |
13,550,195.0347 SAMO |
0.0176 USD |
0.0164 USD |
0.0229 USD |
0.0182 USD |
| 2024-03-13 |
0.0165 USD |
3,008,587.8804 SAMO |
0.0163 USD |
0.0157 USD |
0.0175 USD |
0.0173 USD |
| 2024-03-12 |
0.0166 USD |
1,911,645.9105 SAMO |
0.0171 USD |
0.0158 USD |
0.0177 USD |
0.0161 USD |
| 2024-03-11 |
0.0168 USD |
1,859,860.1756 SAMO |
0.0168 USD |
0.0161 USD |
0.0173 USD |
0.0167 USD |
| 2024-03-10 |
0.0173 USD |
1,715,080.6641 SAMO |
0.0175 USD |
0.0167 USD |
0.0180 USD |
0.0168 USD |
| 2024-03-09 |
0.0177 USD |
4,498,015.2920 SAMO |
0.0176 USD |
0.0167 USD |
0.0196 USD |
0.0174 USD |
| 2024-03-08 |
0.0175 USD |
6,488,535.4435 SAMO |
0.0155 USD |
0.0154 USD |
0.0192 USD |
0.0174 USD |
| 2024-03-07 |
0.0167 USD |
6,381,048.4294 SAMO |
0.0185 USD |
0.0156 USD |
0.0186 USD |
0.0160 USD |
| 2024-03-06 |
0.0188 USD |
6,746,372.7243 SAMO |
0.0181 USD |
0.0162 USD |
0.0220 USD |
0.0194 USD |