Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0042 USD |
3,339,046.8861 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-05-21 |
0.0044 USD |
6,610,577.7976 SAMO |
0.0037 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2025-05-20 |
0.0038 USD |
627,945.8680 SAMO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-05-19 |
0.0038 USD |
902,408.9103 SAMO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-18 |
0.0038 USD |
2,036,595.1531 SAMO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-17 |
0.0039 USD |
993,163.1213 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-16 |
0.0046 USD |
9,757,720.0559 SAMO |
0.0038 USD |
0.0038 USD |
0.0052 USD |
0.0041 USD |
| 2025-05-15 |
0.0038 USD |
593,837.5300 SAMO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-05-14 |
0.0041 USD |
7,737,450.3487 SAMO |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2025-05-13 |
0.0044 USD |
1,107,602.9620 SAMO |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-12 |
0.0044 USD |
12,352,076.5203 SAMO |
0.0037 USD |
0.0037 USD |
0.0058 USD |
0.0043 USD |
| 2025-05-11 |
0.0036 USD |
2,470,627.0513 SAMO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-10 |
0.0037 USD |
2,131,251.2669 SAMO |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-09 |
0.0033 USD |
1,090,507.5600 SAMO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-08 |
0.0031 USD |
2,399,172.8559 SAMO |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-07 |
0.0029 USD |
466,343.3162 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-06 |
0.0030 USD |
3,621,625.1296 SAMO |
0.0029 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2025-05-05 |
0.0029 USD |
1,055,540.0407 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-04 |
0.0031 USD |
1,378,533.2511 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-03 |
0.0032 USD |
180,857.4504 SAMO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-02 |
0.0034 USD |
839,677.0759 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-01 |
0.0034 USD |
1,075,648.9017 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-30 |
0.0033 USD |
930,715.0928 SAMO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-29 |
0.0033 USD |
627,511.9073 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-28 |
0.0033 USD |
1,785,497.3985 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-27 |
0.0035 USD |
698,526.4738 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-26 |
0.0038 USD |
2,649,494.9668 SAMO |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2025-04-25 |
0.0037 USD |
4,011,583.8146 SAMO |
0.0034 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2025-04-24 |
0.0032 USD |
126,110.0117 SAMO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-23 |
0.0034 USD |
1,639,116.5186 SAMO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-22 |
0.0032 USD |
1,132,257.7758 SAMO |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-21 |
0.0032 USD |
1,212,351.4176 SAMO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-04-20 |
0.0032 USD |
876,387.7575 SAMO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-19 |
0.0034 USD |
1,280,966.5389 SAMO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-18 |
0.0032 USD |
469,261.2708 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-17 |
0.0032 USD |
1,447,316.9222 SAMO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-16 |
0.0033 USD |
7,270,956.6687 SAMO |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-15 |
0.0030 USD |
611,943.5239 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-14 |
0.0030 USD |
851,527.7913 SAMO |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-13 |
0.0030 USD |
1,472,217.5312 SAMO |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-12 |
0.0032 USD |
1,696,457.7055 SAMO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-11 |
0.0030 USD |
849,220.0851 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-10 |
0.0030 USD |
1,773,683.5315 SAMO |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-09 |
0.0029 USD |
1,687,531.0788 SAMO |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-08 |
0.0028 USD |
1,889,980.9925 SAMO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-07 |
0.0025 USD |
5,259,337.1689 SAMO |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-06 |
0.0028 USD |
5,142,143.1298 SAMO |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-04-05 |
0.0032 USD |
3,008,719.1535 SAMO |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-04-04 |
0.0031 USD |
3,213,900.9401 SAMO |
0.0029 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-03 |
0.0030 USD |
2,329,794.0962 SAMO |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |