Market [unlinked] / USD
Identifier on Kraken: SAHARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0172 USD |
1,274,317.6750 |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0170 USD |
| 2026-02-04 |
0.0182 USD |
118,855.4618 |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2026-02-03 |
0.0186 USD |
1,746,058.0779 |
0.0186 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2026-02-02 |
0.0186 USD |
76,509.6644 |
0.0183 USD |
0.0183 USD |
0.0188 USD |
0.0187 USD |
| 2026-02-01 |
0.0192 USD |
4,228,593.1399 |
0.0193 USD |
0.0178 USD |
0.0204 USD |
0.0183 USD |
| 2026-01-31 |
0.0205 USD |
3,055,383.0994 |
0.0229 USD |
0.0180 USD |
0.0229 USD |
0.0189 USD |
| 2026-01-30 |
0.0222 USD |
3,805,470.7078 |
0.0232 USD |
0.0214 USD |
0.0232 USD |
0.0225 USD |
| 2026-01-29 |
0.0266 USD |
8,359,833.3700 |
0.0247 USD |
0.0232 USD |
0.0312 USD |
0.0234 USD |
| 2026-01-28 |
0.0242 USD |
1,210,293.6879 |
0.0249 USD |
0.0238 USD |
0.0249 USD |
0.0241 USD |
| 2026-01-27 |
0.0239 USD |
50,195.4225 |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2026-01-26 |
0.0235 USD |
182,243.6419 |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0234 USD |
| 2026-01-25 |
0.0251 USD |
796,851.1068 |
0.0251 USD |
0.0247 USD |
0.0253 USD |
0.0252 USD |
| 2026-01-24 |
0.0237 USD |
69,239.9861 |
0.0239 USD |
0.0236 USD |
0.0239 USD |
0.0238 USD |
| 2026-01-23 |
0.0235 USD |
125,753.0630 |
0.0234 USD |
0.0234 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-22 |
0.0236 USD |
85,057.5008 |
0.0236 USD |
0.0235 USD |
0.0237 USD |
0.0236 USD |
| 2026-01-21 |
0.0232 USD |
632,085.0238 |
0.0228 USD |
0.0228 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-20 |
0.0240 USD |
867,861.8979 |
0.0245 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2026-01-19 |
0.0246 USD |
1,540,136.3427 |
0.0257 USD |
0.0234 USD |
0.0257 USD |
0.0249 USD |
| 2026-01-18 |
0.0266 USD |
124,632.1059 |
0.0267 USD |
0.0263 USD |
0.0269 USD |
0.0264 USD |
| 2026-01-17 |
0.0269 USD |
281,450.7796 |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0269 USD |
| 2026-01-16 |
0.0268 USD |
546,150.5297 |
0.0272 USD |
0.0264 USD |
0.0272 USD |
0.0265 USD |
| 2026-01-15 |
0.0275 USD |
1,596,980.5619 |
0.0284 USD |
0.0267 USD |
0.0286 USD |
0.0270 USD |
| 2026-01-14 |
0.0277 USD |
1,355,933.9716 |
0.0276 USD |
0.0275 USD |
0.0281 USD |
0.0276 USD |
| 2026-01-13 |
0.0266 USD |
818,546.1250 |
0.0262 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2026-01-12 |
0.0267 USD |
637,767.0588 |
0.0277 USD |
0.0264 USD |
0.0277 USD |
0.0266 USD |
| 2026-01-11 |
0.0283 USD |
3,093,340.2985 |
0.0269 USD |
0.0269 USD |
0.0317 USD |
0.0280 USD |
| 2026-01-10 |
0.0271 USD |
221,474.1724 |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0272 USD |
| 2026-01-09 |
0.0276 USD |
1,595,206.1982 |
0.0279 USD |
0.0271 USD |
0.0280 USD |
0.0276 USD |
| 2026-01-08 |
0.0275 USD |
2,368,633.5069 |
0.0277 USD |
0.0270 USD |
0.0285 USD |
0.0276 USD |
| 2026-01-07 |
0.0286 USD |
1,753,486.8869 |
0.0290 USD |
0.0282 USD |
0.0291 USD |
0.0285 USD |
| 2026-01-06 |
0.0284 USD |
1,950,103.1578 |
0.0288 USD |
0.0274 USD |
0.0292 USD |
0.0280 USD |
| 2026-01-05 |
0.0283 USD |
1,306,457.4221 |
0.0282 USD |
0.0279 USD |
0.0288 USD |
0.0282 USD |
| 2026-01-04 |
0.0282 USD |
1,511,272.1365 |
0.0283 USD |
0.0277 USD |
0.0290 USD |
0.0284 USD |
| 2026-01-03 |
0.0277 USD |
1,216,235.0398 |
0.0273 USD |
0.0269 USD |
0.0286 USD |
0.0271 USD |
| 2026-01-02 |
0.0267 USD |
1,704,381.8282 |
0.0259 USD |
0.0258 USD |
0.0275 USD |
0.0275 USD |
| 2026-01-01 |
0.0249 USD |
198,454.5947 |
0.0250 USD |
0.0247 USD |
0.0251 USD |
0.0251 USD |
| 2025-12-31 |
0.0253 USD |
759,411.5860 |
0.0256 USD |
0.0251 USD |
0.0258 USD |
0.0253 USD |
| 2025-12-30 |
0.0253 USD |
1,674,865.4190 |
0.0256 USD |
0.0248 USD |
0.0257 USD |
0.0255 USD |
| 2025-12-29 |
0.0263 USD |
1,361,917.8609 |
0.0265 USD |
0.0257 USD |
0.0269 USD |
0.0259 USD |
| 2025-12-28 |
0.0268 USD |
490,669.9058 |
0.0271 USD |
0.0263 USD |
0.0271 USD |
0.0263 USD |
| 2025-12-27 |
0.0266 USD |
520,116.8251 |
0.0267 USD |
0.0263 USD |
0.0270 USD |
0.0265 USD |
| 2025-12-26 |
0.0269 USD |
1,187,148.0302 |
0.0265 USD |
0.0264 USD |
0.0274 USD |
0.0267 USD |
| 2025-12-25 |
0.0273 USD |
713,482.2987 |
0.0268 USD |
0.0267 USD |
0.0276 USD |
0.0272 USD |
| 2025-12-24 |
0.0265 USD |
662,113.5226 |
0.0268 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |
| 2025-12-23 |
0.0260 USD |
593,762.8685 |
0.0266 USD |
0.0255 USD |
0.0270 USD |
0.0269 USD |
| 2025-12-22 |
0.0269 USD |
922,471.3560 |
0.0267 USD |
0.0263 USD |
0.0273 USD |
0.0264 USD |
| 2025-12-21 |
0.0281 USD |
366,501.1055 |
0.0285 USD |
0.0274 USD |
0.0290 USD |
0.0274 USD |
| 2025-12-20 |
0.0279 USD |
1,147,114.7498 |
0.0274 USD |
0.0272 USD |
0.0298 USD |
0.0289 USD |
| 2025-12-19 |
0.0261 USD |
230,217.6824 |
0.0259 USD |
0.0251 USD |
0.0265 USD |
0.0265 USD |
| 2025-12-18 |
0.0270 USD |
1,929,298.5769 |
0.0263 USD |
0.0260 USD |
0.0296 USD |
0.0260 USD |