Market [unlinked] / USD
Identifier on Kraken: SAHARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0403 USD |
56,933.1670 |
0.0404 USD |
0.0389 USD |
0.0410 USD |
0.0389 USD |
| 2025-12-04 |
0.0407 USD |
204,758.0120 |
0.0388 USD |
0.0387 USD |
0.0423 USD |
0.0415 USD |
| 2025-12-03 |
0.0395 USD |
457,977.7568 |
0.0400 USD |
0.0390 USD |
0.0404 USD |
0.0396 USD |
| 2025-12-02 |
0.0388 USD |
1,101,214.9111 |
0.0398 USD |
0.0369 USD |
0.0412 USD |
0.0402 USD |
| 2025-12-01 |
0.0402 USD |
2,964,433.7005 |
0.0426 USD |
0.0379 USD |
0.0435 USD |
0.0402 USD |
| 2025-11-30 |
0.0432 USD |
3,585,277.3588 |
0.0453 USD |
0.0406 USD |
0.0611 USD |
0.0411 USD |
| 2025-11-29 |
0.0475 USD |
7,999,889.4367 |
0.0722 USD |
0.0356 USD |
0.0799 USD |
0.0456 USD |
| 2025-11-28 |
0.0813 USD |
301,054.9944 |
0.0823 USD |
0.0788 USD |
0.0834 USD |
0.0788 USD |
| 2025-11-27 |
0.0827 USD |
141,683.2352 |
0.0814 USD |
0.0809 USD |
0.0844 USD |
0.0825 USD |
| 2025-11-26 |
0.0807 USD |
58,028.4140 |
0.0805 USD |
0.0797 USD |
0.0813 USD |
0.0797 USD |
| 2025-11-25 |
0.0805 USD |
210,325.4303 |
0.0804 USD |
0.0798 USD |
0.0811 USD |
0.0798 USD |
| 2025-11-24 |
0.0786 USD |
120,735.8873 |
0.0788 USD |
0.0780 USD |
0.0803 USD |
0.0803 USD |
| 2025-11-23 |
0.0784 USD |
42,033.8950 |
0.0784 USD |
0.0781 USD |
0.0790 USD |
0.0785 USD |
| 2025-11-22 |
0.0773 USD |
162,501.3263 |
0.0778 USD |
0.0771 USD |
0.0778 USD |
0.0772 USD |
| 2025-11-21 |
0.0772 USD |
471,918.5405 |
0.0779 USD |
0.0765 USD |
0.0787 USD |
0.0772 USD |
| 2025-11-20 |
0.0808 USD |
78,710.7109 |
0.0799 USD |
0.0799 USD |
0.0812 USD |
0.0811 USD |
| 2025-11-19 |
0.0808 USD |
109,456.9882 |
0.0798 USD |
0.0796 USD |
0.0828 USD |
0.0813 USD |
| 2025-11-18 |
0.0792 USD |
18,431.0606 |
0.0793 USD |
0.0781 USD |
0.0806 USD |
0.0806 USD |
| 2025-11-17 |
0.0802 USD |
161,043.2558 |
0.0788 USD |
0.0787 USD |
0.0814 USD |
0.0805 USD |
| 2025-11-16 |
0.0788 USD |
162,166.6733 |
0.0776 USD |
0.0775 USD |
0.0797 USD |
0.0791 USD |
| 2025-11-15 |
0.0782 USD |
221,031.5834 |
0.0777 USD |
0.0770 USD |
0.0786 USD |
0.0775 USD |
| 2025-11-14 |
0.0773 USD |
37,883.2401 |
0.0776 USD |
0.0770 USD |
0.0776 USD |
0.0774 USD |
| 2025-11-13 |
0.0778 USD |
176,490.3763 |
0.0780 USD |
0.0773 USD |
0.0780 USD |
0.0777 USD |
| 2025-11-12 |
0.0778 USD |
132,328.8361 |
0.0777 USD |
0.0770 USD |
0.0785 USD |
0.0773 USD |
| 2025-11-11 |
0.0797 USD |
200,680.1343 |
0.0787 USD |
0.0782 USD |
0.0805 USD |
0.0785 USD |
| 2025-11-10 |
0.0786 USD |
44,774.6500 |
0.0784 USD |
0.0784 USD |
0.0788 USD |
0.0788 USD |
| 2025-11-09 |
0.0783 USD |
59,607.9356 |
0.0772 USD |
0.0772 USD |
0.0788 USD |
0.0780 USD |
| 2025-11-08 |
0.0776 USD |
450,769.7887 |
0.0801 USD |
0.0762 USD |
0.0803 USD |
0.0803 USD |
| 2025-11-07 |
0.0787 USD |
294,606.3312 |
0.0772 USD |
0.0772 USD |
0.0811 USD |
0.0787 USD |
| 2025-11-06 |
0.0773 USD |
75,974.0994 |
0.0771 USD |
0.0768 USD |
0.0777 USD |
0.0777 USD |
| 2025-11-05 |
0.0771 USD |
187,726.2033 |
0.0770 USD |
0.0759 USD |
0.0778 USD |
0.0773 USD |
| 2025-11-04 |
0.0730 USD |
2,741.2281 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-11-03 |
0.0736 USD |
4,923.2354 |
0.0750 USD |
0.0728 USD |
0.0750 USD |
0.0729 USD |
| 2025-11-02 |
0.0751 USD |
38,095.6176 |
0.0753 USD |
0.0749 USD |
0.0753 USD |
0.0752 USD |
| 2025-11-01 |
0.0755 USD |
80,992.6324 |
0.0748 USD |
0.0747 USD |
0.0763 USD |
0.0761 USD |
| 2025-10-31 |
0.0741 USD |
55,006.6618 |
0.0742 USD |
0.0736 USD |
0.0745 USD |
0.0743 USD |
| 2025-10-30 |
0.0740 USD |
51,987.1990 |
0.0763 USD |
0.0730 USD |
0.0763 USD |
0.0733 USD |
| 2025-10-29 |
0.0751 USD |
39,233.0210 |
0.0763 USD |
0.0744 USD |
0.0770 USD |
0.0767 USD |
| 2025-10-28 |
0.0783 USD |
13,595.8066 |
0.0791 USD |
0.0780 USD |
0.0791 USD |
0.0790 USD |
| 2025-10-27 |
0.0803 USD |
411,450.6577 |
0.0808 USD |
0.0790 USD |
0.0811 USD |
0.0798 USD |
| 2025-10-26 |
0.0782 USD |
111,393.1605 |
0.0772 USD |
0.0772 USD |
0.0799 USD |
0.0791 USD |
| 2025-10-25 |
0.0781 USD |
62,868.4040 |
0.0779 USD |
0.0776 USD |
0.0785 USD |
0.0780 USD |
| 2025-10-24 |
0.0794 USD |
207,907.5762 |
0.0787 USD |
0.0782 USD |
0.0801 USD |
0.0791 USD |
| 2025-10-23 |
0.0755 USD |
265,523.9019 |
0.0746 USD |
0.0745 USD |
0.0767 USD |
0.0767 USD |
| 2025-10-22 |
0.0747 USD |
104,488.6563 |
0.0743 USD |
0.0732 USD |
0.0759 USD |
0.0741 USD |
| 2025-10-21 |
0.0745 USD |
46,594.7244 |
0.0777 USD |
0.0736 USD |
0.0777 USD |
0.0739 USD |
| 2025-10-20 |
0.0774 USD |
97,614.8851 |
0.0759 USD |
0.0757 USD |
0.0782 USD |
0.0766 USD |
| 2025-10-19 |
0.0755 USD |
49,095.8703 |
0.0735 USD |
0.0734 USD |
0.0766 USD |
0.0764 USD |
| 2025-10-18 |
0.0749 USD |
156,160.8418 |
0.0747 USD |
0.0744 USD |
0.0750 USD |
0.0744 USD |
| 2025-10-17 |
0.0743 USD |
379,491.9173 |
0.0778 USD |
0.0723 USD |
0.0782 USD |
0.0748 USD |