Market [unlinked] / USD
Identifier on Kraken: SAHARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0829 USD |
1,219,525.9201 |
0.0780 USD |
0.0774 USD |
0.0880 USD |
0.0858 USD |
| 2025-07-19 |
0.0774 USD |
698,332.0705 |
0.0787 USD |
0.0758 USD |
0.0793 USD |
0.0761 USD |
| 2025-07-18 |
0.0849 USD |
1,530,276.0780 |
0.0799 USD |
0.0778 USD |
0.0942 USD |
0.0792 USD |
| 2025-07-17 |
0.0774 USD |
864,834.8356 |
0.0751 USD |
0.0734 USD |
0.0802 USD |
0.0791 USD |
| 2025-07-16 |
0.0755 USD |
822,480.6842 |
0.0731 USD |
0.0721 USD |
0.0773 USD |
0.0757 USD |
| 2025-07-15 |
0.0725 USD |
1,312,350.3956 |
0.0728 USD |
0.0717 USD |
0.0738 USD |
0.0737 USD |
| 2025-07-14 |
0.0738 USD |
438,000.3586 |
0.0728 USD |
0.0706 USD |
0.0764 USD |
0.0723 USD |
| 2025-07-13 |
0.0736 USD |
206,486.4495 |
0.0719 USD |
0.0707 USD |
0.0745 USD |
0.0743 USD |
| 2025-07-12 |
0.0738 USD |
321,576.0512 |
0.0776 USD |
0.0709 USD |
0.0776 USD |
0.0714 USD |
| 2025-07-11 |
0.0799 USD |
414,156.5716 |
0.0791 USD |
0.0779 USD |
0.0820 USD |
0.0783 USD |
| 2025-07-10 |
0.0772 USD |
411,641.1761 |
0.0786 USD |
0.0749 USD |
0.0795 USD |
0.0795 USD |
| 2025-07-09 |
0.0770 USD |
296,182.4542 |
0.0763 USD |
0.0755 USD |
0.0788 USD |
0.0786 USD |
| 2025-07-08 |
0.0757 USD |
482,305.0731 |
0.0768 USD |
0.0736 USD |
0.0780 USD |
0.0766 USD |
| 2025-07-07 |
0.0766 USD |
272,405.3404 |
0.0795 USD |
0.0750 USD |
0.0795 USD |
0.0750 USD |
| 2025-07-06 |
0.0827 USD |
33,669.8756 |
0.0838 USD |
0.0818 USD |
0.0846 USD |
0.0820 USD |
| 2025-07-05 |
0.0815 USD |
500,370.4741 |
0.0805 USD |
0.0793 USD |
0.0836 USD |
0.0812 USD |
| 2025-07-04 |
0.0828 USD |
834,292.4456 |
0.0820 USD |
0.0793 USD |
0.0937 USD |
0.0817 USD |
| 2025-07-03 |
0.0806 USD |
531,852.7019 |
0.0796 USD |
0.0777 USD |
0.0849 USD |
0.0820 USD |
| 2025-07-02 |
0.0790 USD |
683,469.6372 |
0.0844 USD |
0.0745 USD |
0.0919 USD |
0.0790 USD |
| 2025-07-01 |
0.0854 USD |
734,457.2772 |
0.0851 USD |
0.0820 USD |
0.0876 USD |
0.0850 USD |
| 2025-06-30 |
0.0946 USD |
1,110,605.2484 |
0.1001 USD |
0.0782 USD |
0.1056 USD |
0.0868 USD |
| 2025-06-29 |
0.1041 USD |
2,863,163.7497 |
0.0917 USD |
0.0910 USD |
0.1319 USD |
0.1003 USD |
| 2025-06-28 |
0.0875 USD |
802,663.4419 |
0.0832 USD |
0.0820 USD |
0.0967 USD |
0.0903 USD |
| 2025-06-27 |
0.0846 USD |
1,467,971.2836 |
0.0949 USD |
0.0789 USD |
0.0949 USD |
0.0832 USD |
| 2025-06-26 |
0.1158 USD |
2,316,729.8866 |
0.0400 USD |
0.0400 USD |
0.1895 USD |
0.1009 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |