Market [unlinked] / USD
Identifier on Kraken: SAHARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0783 USD |
13,595.8066 |
0.0791 USD |
0.0780 USD |
0.0791 USD |
0.0790 USD |
| 2025-10-27 |
0.0803 USD |
411,450.6577 |
0.0808 USD |
0.0790 USD |
0.0811 USD |
0.0798 USD |
| 2025-10-26 |
0.0782 USD |
111,393.1605 |
0.0772 USD |
0.0772 USD |
0.0799 USD |
0.0791 USD |
| 2025-10-25 |
0.0781 USD |
62,868.4040 |
0.0779 USD |
0.0776 USD |
0.0785 USD |
0.0780 USD |
| 2025-10-24 |
0.0794 USD |
207,907.5762 |
0.0787 USD |
0.0782 USD |
0.0801 USD |
0.0791 USD |
| 2025-10-23 |
0.0755 USD |
265,523.9019 |
0.0746 USD |
0.0745 USD |
0.0767 USD |
0.0767 USD |
| 2025-10-22 |
0.0747 USD |
104,488.6563 |
0.0743 USD |
0.0732 USD |
0.0759 USD |
0.0741 USD |
| 2025-10-21 |
0.0745 USD |
46,594.7244 |
0.0777 USD |
0.0736 USD |
0.0777 USD |
0.0739 USD |
| 2025-10-20 |
0.0774 USD |
97,614.8851 |
0.0759 USD |
0.0757 USD |
0.0782 USD |
0.0766 USD |
| 2025-10-19 |
0.0755 USD |
49,095.8703 |
0.0735 USD |
0.0734 USD |
0.0766 USD |
0.0764 USD |
| 2025-10-18 |
0.0749 USD |
156,160.8418 |
0.0747 USD |
0.0744 USD |
0.0750 USD |
0.0744 USD |
| 2025-10-17 |
0.0743 USD |
379,491.9173 |
0.0778 USD |
0.0723 USD |
0.0782 USD |
0.0748 USD |
| 2025-10-16 |
0.0771 USD |
486,458.2821 |
0.0779 USD |
0.0739 USD |
0.0790 USD |
0.0750 USD |
| 2025-10-15 |
0.0801 USD |
334,966.5654 |
0.0823 USD |
0.0773 USD |
0.0832 USD |
0.0786 USD |
| 2025-10-14 |
0.0829 USD |
794,560.3188 |
0.0853 USD |
0.0802 USD |
0.0856 USD |
0.0828 USD |
| 2025-10-13 |
0.0794 USD |
1,427,072.6994 |
0.0787 USD |
0.0786 USD |
0.0820 USD |
0.0812 USD |
| 2025-10-12 |
0.0742 USD |
29,813.7123 |
0.0731 USD |
0.0727 USD |
0.0751 USD |
0.0750 USD |
| 2025-10-11 |
0.0745 USD |
299,621.6616 |
0.0762 USD |
0.0725 USD |
0.0766 USD |
0.0751 USD |
| 2025-10-10 |
0.0781 USD |
18,366.0594 |
0.0778 USD |
0.0774 USD |
0.0789 USD |
0.0774 USD |
| 2025-10-09 |
0.0775 USD |
36,359.2559 |
0.0789 USD |
0.0760 USD |
0.0789 USD |
0.0775 USD |
| 2025-10-08 |
0.0789 USD |
66,542.3527 |
0.0792 USD |
0.0777 USD |
0.0795 USD |
0.0790 USD |
| 2025-10-07 |
0.0821 USD |
71,713.5686 |
0.0821 USD |
0.0813 USD |
0.0827 USD |
0.0817 USD |
| 2025-10-06 |
0.0812 USD |
226,636.0611 |
0.0785 USD |
0.0785 USD |
0.0828 USD |
0.0828 USD |
| 2025-10-05 |
0.0807 USD |
160,920.3694 |
0.0796 USD |
0.0796 USD |
0.0819 USD |
0.0800 USD |
| 2025-10-04 |
0.0797 USD |
71,395.2566 |
0.0830 USD |
0.0787 USD |
0.0830 USD |
0.0789 USD |
| 2025-10-03 |
0.0823 USD |
29,749.7021 |
0.0833 USD |
0.0811 USD |
0.0833 USD |
0.0818 USD |
| 2025-10-02 |
0.0826 USD |
346,801.6112 |
0.0813 USD |
0.0811 USD |
0.0843 USD |
0.0829 USD |
| 2025-10-01 |
0.0780 USD |
170,301.2740 |
0.0781 USD |
0.0768 USD |
0.0797 USD |
0.0792 USD |
| 2025-09-30 |
0.0758 USD |
296,806.8096 |
0.0747 USD |
0.0742 USD |
0.0778 USD |
0.0777 USD |
| 2025-09-29 |
0.0763 USD |
26,454.5725 |
0.0767 USD |
0.0755 USD |
0.0767 USD |
0.0758 USD |
| 2025-09-28 |
0.0750 USD |
17,651.9556 |
0.0756 USD |
0.0744 USD |
0.0758 USD |
0.0758 USD |
| 2025-09-27 |
0.0764 USD |
171,262.7615 |
0.0763 USD |
0.0758 USD |
0.0766 USD |
0.0766 USD |
| 2025-09-26 |
0.0769 USD |
14,803.7237 |
0.0764 USD |
0.0751 USD |
0.0773 USD |
0.0770 USD |
| 2025-09-25 |
0.0779 USD |
192,887.9571 |
0.0799 USD |
0.0770 USD |
0.0799 USD |
0.0775 USD |
| 2025-09-24 |
0.0810 USD |
122,705.8657 |
0.0807 USD |
0.0787 USD |
0.0817 USD |
0.0811 USD |
| 2025-09-23 |
0.0793 USD |
200,841.3404 |
0.0814 USD |
0.0774 USD |
0.0814 USD |
0.0803 USD |
| 2025-09-22 |
0.0810 USD |
598,810.1709 |
0.0830 USD |
0.0797 USD |
0.0830 USD |
0.0814 USD |
| 2025-09-21 |
0.0855 USD |
64,586.8550 |
0.0853 USD |
0.0849 USD |
0.0859 USD |
0.0858 USD |
| 2025-09-20 |
0.0854 USD |
264,359.2901 |
0.0851 USD |
0.0848 USD |
0.0863 USD |
0.0863 USD |
| 2025-09-19 |
0.0866 USD |
460,976.5384 |
0.0876 USD |
0.0858 USD |
0.0876 USD |
0.0858 USD |
| 2025-09-18 |
0.0873 USD |
1,531,323.7737 |
0.0879 USD |
0.0859 USD |
0.0883 USD |
0.0872 USD |
| 2025-09-17 |
0.0864 USD |
284,339.4875 |
0.0877 USD |
0.0853 USD |
0.0879 USD |
0.0854 USD |
| 2025-09-16 |
0.0877 USD |
386,105.0105 |
0.0880 USD |
0.0864 USD |
0.0884 USD |
0.0882 USD |
| 2025-09-15 |
0.0894 USD |
750,208.3630 |
0.0913 USD |
0.0866 USD |
0.0926 USD |
0.0879 USD |
| 2025-09-14 |
0.0931 USD |
1,456,954.6416 |
0.0934 USD |
0.0907 USD |
0.0944 USD |
0.0920 USD |
| 2025-09-13 |
0.0929 USD |
245,359.2687 |
0.0923 USD |
0.0915 USD |
0.0937 USD |
0.0937 USD |
| 2025-09-12 |
0.0910 USD |
496,569.5852 |
0.0916 USD |
0.0894 USD |
0.0928 USD |
0.0924 USD |
| 2025-09-11 |
0.0914 USD |
625,898.3574 |
0.0933 USD |
0.0899 USD |
0.0935 USD |
0.0905 USD |
| 2025-09-10 |
0.0931 USD |
471,766.6449 |
0.0953 USD |
0.0916 USD |
0.0953 USD |
0.0934 USD |
| 2025-09-09 |
0.0980 USD |
1,400,238.1884 |
0.0977 USD |
0.0928 USD |
0.1034 USD |
0.0932 USD |