Market [unlinked] / USD
Identifier on Kraken: SAHARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0894 USD |
101,602.7926 |
0.0896 USD |
0.0878 USD |
0.0910 USD |
0.0884 USD |
| 2025-08-26 |
0.0875 USD |
517,838.5883 |
0.0854 USD |
0.0839 USD |
0.0902 USD |
0.0879 USD |
| 2025-08-25 |
0.0846 USD |
78,987.7626 |
0.0858 USD |
0.0841 USD |
0.0877 USD |
0.0877 USD |
| 2025-08-24 |
0.0876 USD |
169,864.1561 |
0.0909 USD |
0.0861 USD |
0.0909 USD |
0.0862 USD |
| 2025-08-23 |
0.0919 USD |
326,493.8128 |
0.0942 USD |
0.0903 USD |
0.0944 USD |
0.0905 USD |
| 2025-08-22 |
0.0852 USD |
265,709.5223 |
0.0858 USD |
0.0829 USD |
0.0888 USD |
0.0888 USD |
| 2025-08-21 |
0.0871 USD |
538,068.9727 |
0.0901 USD |
0.0860 USD |
0.0903 USD |
0.0860 USD |
| 2025-08-20 |
0.0887 USD |
484,566.5141 |
0.0863 USD |
0.0861 USD |
0.0897 USD |
0.0895 USD |
| 2025-08-19 |
0.0880 USD |
152,184.8033 |
0.0899 USD |
0.0865 USD |
0.0908 USD |
0.0872 USD |
| 2025-08-18 |
0.0895 USD |
402,525.6578 |
0.0933 USD |
0.0876 USD |
0.0933 USD |
0.0893 USD |
| 2025-08-17 |
0.0944 USD |
158,058.9935 |
0.0923 USD |
0.0922 USD |
0.0970 USD |
0.0970 USD |
| 2025-08-16 |
0.0925 USD |
184,446.6830 |
0.0944 USD |
0.0908 USD |
0.0945 USD |
0.0918 USD |
| 2025-08-15 |
0.0925 USD |
197,244.2036 |
0.0873 USD |
0.0872 USD |
0.0958 USD |
0.0950 USD |
| 2025-08-14 |
0.0907 USD |
621,091.6257 |
0.0970 USD |
0.0820 USD |
0.0977 USD |
0.0893 USD |
| 2025-08-13 |
0.0958 USD |
271,822.6794 |
0.0965 USD |
0.0940 USD |
0.0971 USD |
0.0961 USD |
| 2025-08-12 |
0.0945 USD |
331,046.5132 |
0.0939 USD |
0.0910 USD |
0.0972 USD |
0.0950 USD |
| 2025-08-11 |
0.0982 USD |
828,422.9348 |
0.0975 USD |
0.0936 USD |
0.1015 USD |
0.0946 USD |
| 2025-08-10 |
0.0981 USD |
2,551,676.6835 |
0.0900 USD |
0.0900 USD |
0.1020 USD |
0.0956 USD |
| 2025-08-09 |
0.0899 USD |
331,975.8729 |
0.0879 USD |
0.0875 USD |
0.0912 USD |
0.0904 USD |
| 2025-08-08 |
0.0878 USD |
658,392.2768 |
0.0889 USD |
0.0864 USD |
0.0890 USD |
0.0886 USD |
| 2025-08-07 |
0.0865 USD |
638,014.7199 |
0.0864 USD |
0.0853 USD |
0.0910 USD |
0.0890 USD |
| 2025-08-06 |
0.0861 USD |
433,307.1576 |
0.0878 USD |
0.0841 USD |
0.0878 USD |
0.0867 USD |
| 2025-08-05 |
0.0925 USD |
790,047.7327 |
0.0967 USD |
0.0872 USD |
0.0971 USD |
0.0878 USD |
| 2025-08-04 |
0.0934 USD |
707,188.1058 |
0.0894 USD |
0.0877 USD |
0.0969 USD |
0.0954 USD |
| 2025-08-03 |
0.0893 USD |
1,473,946.5876 |
0.0885 USD |
0.0867 USD |
0.0911 USD |
0.0902 USD |
| 2025-08-02 |
0.0861 USD |
2,269,556.5933 |
0.0824 USD |
0.0813 USD |
0.0911 USD |
0.0880 USD |
| 2025-08-01 |
0.0815 USD |
2,032,918.2629 |
0.0808 USD |
0.0758 USD |
0.0861 USD |
0.0843 USD |
| 2025-07-31 |
0.0824 USD |
976,715.1899 |
0.0814 USD |
0.0798 USD |
0.0850 USD |
0.0809 USD |
| 2025-07-30 |
0.0829 USD |
879,015.2883 |
0.0833 USD |
0.0777 USD |
0.0855 USD |
0.0815 USD |
| 2025-07-29 |
0.0847 USD |
535,093.6276 |
0.0860 USD |
0.0812 USD |
0.0903 USD |
0.0829 USD |
| 2025-07-28 |
0.0904 USD |
462,804.4713 |
0.0923 USD |
0.0871 USD |
0.0925 USD |
0.0875 USD |
| 2025-07-27 |
0.0924 USD |
752,296.3108 |
0.0962 USD |
0.0907 USD |
0.0962 USD |
0.0928 USD |
| 2025-07-26 |
0.0965 USD |
2,080,604.3290 |
0.0938 USD |
0.0925 USD |
0.1021 USD |
0.0947 USD |
| 2025-07-25 |
0.0906 USD |
2,915,768.7705 |
0.1037 USD |
0.0870 USD |
0.1037 USD |
0.0918 USD |
| 2025-07-24 |
0.1227 USD |
7,225,322.6030 |
0.1491 USD |
0.0986 USD |
0.1660 USD |
0.1015 USD |
| 2025-07-23 |
0.1243 USD |
10,207,819.7663 |
0.0882 USD |
0.0868 USD |
0.1789 USD |
0.1349 USD |
| 2025-07-22 |
0.0852 USD |
128,771.6889 |
0.0874 USD |
0.0823 USD |
0.0878 USD |
0.0853 USD |
| 2025-07-21 |
0.0857 USD |
768,358.1918 |
0.0856 USD |
0.0829 USD |
0.0878 USD |
0.0871 USD |
| 2025-07-20 |
0.0829 USD |
1,219,525.9201 |
0.0780 USD |
0.0774 USD |
0.0880 USD |
0.0858 USD |
| 2025-07-19 |
0.0774 USD |
698,332.0705 |
0.0787 USD |
0.0758 USD |
0.0793 USD |
0.0761 USD |
| 2025-07-18 |
0.0849 USD |
1,530,276.0780 |
0.0799 USD |
0.0778 USD |
0.0942 USD |
0.0792 USD |
| 2025-07-17 |
0.0774 USD |
864,834.8356 |
0.0751 USD |
0.0734 USD |
0.0802 USD |
0.0791 USD |
| 2025-07-16 |
0.0755 USD |
822,480.6842 |
0.0731 USD |
0.0721 USD |
0.0773 USD |
0.0757 USD |
| 2025-07-15 |
0.0725 USD |
1,312,350.3956 |
0.0728 USD |
0.0717 USD |
0.0738 USD |
0.0737 USD |
| 2025-07-14 |
0.0738 USD |
438,000.3586 |
0.0728 USD |
0.0706 USD |
0.0764 USD |
0.0723 USD |
| 2025-07-13 |
0.0736 USD |
206,486.4495 |
0.0719 USD |
0.0707 USD |
0.0745 USD |
0.0743 USD |
| 2025-07-12 |
0.0738 USD |
321,576.0512 |
0.0776 USD |
0.0709 USD |
0.0776 USD |
0.0714 USD |
| 2025-07-11 |
0.0799 USD |
414,156.5716 |
0.0791 USD |
0.0779 USD |
0.0820 USD |
0.0783 USD |
| 2025-07-10 |
0.0772 USD |
411,641.1761 |
0.0786 USD |
0.0749 USD |
0.0795 USD |
0.0795 USD |
| 2025-07-09 |
0.0770 USD |
296,182.4542 |
0.0763 USD |
0.0755 USD |
0.0788 USD |
0.0786 USD |