Market [unlinked] / EUR
Identifier on Kraken: SAHARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0705 EUR |
23,149.2080 |
0.0670 EUR |
0.0669 EUR |
0.0744 EUR |
0.0740 EUR |
| 2025-07-19 |
0.0675 EUR |
13,989.0262 |
0.0676 EUR |
0.0663 EUR |
0.0684 EUR |
0.0663 EUR |
| 2025-07-18 |
0.0733 EUR |
62,177.4316 |
0.0708 EUR |
0.0666 EUR |
0.0858 EUR |
0.0687 EUR |
| 2025-07-17 |
0.0654 EUR |
31,093.5673 |
0.0633 EUR |
0.0631 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-07-16 |
0.0639 EUR |
68,788.5000 |
0.0622 EUR |
0.0622 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-07-15 |
0.0624 EUR |
77,827.9357 |
0.0627 EUR |
0.0618 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-07-14 |
0.0624 EUR |
30,554.9693 |
0.0634 EUR |
0.0605 EUR |
0.0638 EUR |
0.0605 EUR |
| 2025-07-13 |
0.0624 EUR |
14,897.5813 |
0.0608 EUR |
0.0608 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-07-12 |
0.0623 EUR |
25,340.3696 |
0.0637 EUR |
0.0606 EUR |
0.0637 EUR |
0.0606 EUR |
| 2025-07-11 |
0.0683 EUR |
49,930.2358 |
0.0684 EUR |
0.0680 EUR |
0.0690 EUR |
0.0680 EUR |
| 2025-07-10 |
0.0653 EUR |
29,871.9031 |
0.0657 EUR |
0.0649 EUR |
0.0672 EUR |
0.0665 EUR |
| 2025-07-09 |
0.0660 EUR |
1,222.5927 |
0.0655 EUR |
0.0652 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-07-08 |
0.0644 EUR |
139,890.7383 |
0.0647 EUR |
0.0628 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-07-07 |
0.0659 EUR |
70,032.5166 |
0.0669 EUR |
0.0644 EUR |
0.0676 EUR |
0.0644 EUR |
| 2025-07-06 |
0.0707 EUR |
20,383.5509 |
0.0713 EUR |
0.0704 EUR |
0.0713 EUR |
0.0704 EUR |
| 2025-07-05 |
0.0687 EUR |
200,456.5276 |
0.0686 EUR |
0.0671 EUR |
0.0705 EUR |
0.0699 EUR |
| 2025-07-04 |
0.0693 EUR |
89,860.8957 |
0.0689 EUR |
0.0680 EUR |
0.0714 EUR |
0.0696 EUR |
| 2025-07-03 |
0.0685 EUR |
34,598.0544 |
0.0695 EUR |
0.0670 EUR |
0.0817 EUR |
0.0714 EUR |
| 2025-07-02 |
0.0650 EUR |
126,586.6397 |
0.0710 EUR |
0.0637 EUR |
0.0710 EUR |
0.0667 EUR |
| 2025-07-01 |
0.0739 EUR |
42,829.8547 |
0.0737 EUR |
0.0733 EUR |
0.0740 EUR |
0.0733 EUR |
| 2025-06-30 |
0.0785 EUR |
27,365.2428 |
0.0885 EUR |
0.0730 EUR |
0.0885 EUR |
0.0730 EUR |
| 2025-06-29 |
0.0943 EUR |
73,101.6449 |
0.0851 EUR |
0.0851 EUR |
0.1096 EUR |
0.0890 EUR |
| 2025-06-28 |
0.0735 EUR |
29,672.4769 |
0.0748 EUR |
0.0710 EUR |
0.0748 EUR |
0.0746 EUR |
| 2025-06-27 |
0.0725 EUR |
95,530.3613 |
0.0781 EUR |
0.0687 EUR |
0.0781 EUR |
0.0744 EUR |
| 2025-06-26 |
0.0944 EUR |
428,651.9153 |
0.1184 EUR |
0.0800 EUR |
0.1319 EUR |
0.0864 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |