Market [unlinked] / EUR
Identifier on Kraken: SAHARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0768 EUR |
241,225.0032 |
0.0773 EUR |
0.0751 EUR |
0.0799 EUR |
0.0797 EUR |
| 2025-09-07 |
0.0782 EUR |
465,379.5978 |
0.0792 EUR |
0.0771 EUR |
0.0803 EUR |
0.0774 EUR |
| 2025-09-06 |
0.0785 EUR |
87,976.5362 |
0.0785 EUR |
0.0774 EUR |
0.0795 EUR |
0.0792 EUR |
| 2025-09-05 |
0.0783 EUR |
157,895.4746 |
0.0786 EUR |
0.0773 EUR |
0.0792 EUR |
0.0773 EUR |
| 2025-09-04 |
0.0791 EUR |
188,867.5599 |
0.0797 EUR |
0.0775 EUR |
0.0807 EUR |
0.0775 EUR |
| 2025-09-03 |
0.0794 EUR |
252,053.1387 |
0.0794 EUR |
0.0772 EUR |
0.0810 EUR |
0.0807 EUR |
| 2025-09-02 |
0.0773 EUR |
104,112.1629 |
0.0769 EUR |
0.0762 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-09-01 |
0.0743 EUR |
126,242.2336 |
0.0735 EUR |
0.0722 EUR |
0.0776 EUR |
0.0741 EUR |
| 2025-08-31 |
0.0749 EUR |
21,021.8319 |
0.0749 EUR |
0.0740 EUR |
0.0758 EUR |
0.0754 EUR |
| 2025-08-30 |
0.0744 EUR |
23,977.6322 |
0.0745 EUR |
0.0732 EUR |
0.0750 EUR |
0.0745 EUR |
| 2025-08-29 |
0.0739 EUR |
101,452.8037 |
0.0754 EUR |
0.0726 EUR |
0.0756 EUR |
0.0736 EUR |
| 2025-08-28 |
0.0759 EUR |
67,448.0462 |
0.0757 EUR |
0.0748 EUR |
0.0766 EUR |
0.0751 EUR |
| 2025-08-27 |
0.0768 EUR |
44,655.1306 |
0.0771 EUR |
0.0758 EUR |
0.0784 EUR |
0.0760 EUR |
| 2025-08-26 |
0.0750 EUR |
173,872.2449 |
0.0737 EUR |
0.0721 EUR |
0.0774 EUR |
0.0752 EUR |
| 2025-08-25 |
0.0739 EUR |
129,604.8392 |
0.0743 EUR |
0.0722 EUR |
0.0750 EUR |
0.0737 EUR |
| 2025-08-24 |
0.0746 EUR |
58,959.2871 |
0.0773 EUR |
0.0734 EUR |
0.0773 EUR |
0.0743 EUR |
| 2025-08-23 |
0.0781 EUR |
16,508.4468 |
0.0797 EUR |
0.0770 EUR |
0.0797 EUR |
0.0770 EUR |
| 2025-08-22 |
0.0743 EUR |
84,277.0187 |
0.0740 EUR |
0.0717 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-08-21 |
0.0750 EUR |
56,511.5511 |
0.0771 EUR |
0.0741 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-08-20 |
0.0760 EUR |
28,886.3647 |
0.0741 EUR |
0.0741 EUR |
0.0772 EUR |
0.0771 EUR |
| 2025-08-19 |
0.0751 EUR |
49,671.1648 |
0.0771 EUR |
0.0745 EUR |
0.0771 EUR |
0.0760 EUR |
| 2025-08-18 |
0.0769 EUR |
56,873.5050 |
0.0799 EUR |
0.0754 EUR |
0.0799 EUR |
0.0768 EUR |
| 2025-08-17 |
0.0814 EUR |
24,353.2587 |
0.0793 EUR |
0.0787 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-08-16 |
0.0791 EUR |
12,592.6554 |
0.0803 EUR |
0.0778 EUR |
0.0805 EUR |
0.0786 EUR |
| 2025-08-15 |
0.0801 EUR |
16,824.7403 |
0.0755 EUR |
0.0755 EUR |
0.0820 EUR |
0.0808 EUR |
| 2025-08-14 |
0.0791 EUR |
150,720.2142 |
0.0823 EUR |
0.0721 EUR |
0.0832 EUR |
0.0744 EUR |
| 2025-08-13 |
0.0809 EUR |
61,159.3820 |
0.0823 EUR |
0.0799 EUR |
0.0823 EUR |
0.0812 EUR |
| 2025-08-12 |
0.0807 EUR |
26,971.3188 |
0.0807 EUR |
0.0788 EUR |
0.0833 EUR |
0.0809 EUR |
| 2025-08-11 |
0.0849 EUR |
29,368.9169 |
0.0844 EUR |
0.0810 EUR |
0.0863 EUR |
0.0810 EUR |
| 2025-08-10 |
0.0848 EUR |
141,941.0108 |
0.0770 EUR |
0.0770 EUR |
0.0897 EUR |
0.0822 EUR |
| 2025-08-09 |
0.0774 EUR |
3,341.8191 |
0.0775 EUR |
0.0767 EUR |
0.0778 EUR |
0.0767 EUR |
| 2025-08-08 |
0.0756 EUR |
16,964.3108 |
0.0764 EUR |
0.0748 EUR |
0.0765 EUR |
0.0757 EUR |
| 2025-08-07 |
0.0755 EUR |
51,022.3170 |
0.0737 EUR |
0.0731 EUR |
0.0780 EUR |
0.0753 EUR |
| 2025-08-06 |
0.0738 EUR |
35,188.1595 |
0.0762 EUR |
0.0731 EUR |
0.0762 EUR |
0.0746 EUR |
| 2025-08-05 |
0.0812 EUR |
102,179.3341 |
0.0832 EUR |
0.0757 EUR |
0.0832 EUR |
0.0757 EUR |
| 2025-08-04 |
0.0803 EUR |
26,652.1895 |
0.0769 EUR |
0.0769 EUR |
0.0829 EUR |
0.0824 EUR |
| 2025-08-03 |
0.0771 EUR |
18,670.5345 |
0.0774 EUR |
0.0757 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-08-02 |
0.0729 EUR |
36,525.9541 |
0.0708 EUR |
0.0705 EUR |
0.0767 EUR |
0.0749 EUR |
| 2025-08-01 |
0.0711 EUR |
256,065.5325 |
0.0686 EUR |
0.0667 EUR |
0.0745 EUR |
0.0729 EUR |
| 2025-07-31 |
0.0720 EUR |
60,906.3868 |
0.0721 EUR |
0.0695 EUR |
0.0739 EUR |
0.0726 EUR |
| 2025-07-30 |
0.0709 EUR |
36,707.2327 |
0.0723 EUR |
0.0683 EUR |
0.0729 EUR |
0.0713 EUR |
| 2025-07-29 |
0.0735 EUR |
43,214.0303 |
0.0752 EUR |
0.0704 EUR |
0.0773 EUR |
0.0716 EUR |
| 2025-07-28 |
0.0760 EUR |
40,105.8768 |
0.0774 EUR |
0.0753 EUR |
0.0782 EUR |
0.0755 EUR |
| 2025-07-27 |
0.0791 EUR |
39,421.7557 |
0.0807 EUR |
0.0770 EUR |
0.0807 EUR |
0.0783 EUR |
| 2025-07-26 |
0.0826 EUR |
60,137.2912 |
0.0788 EUR |
0.0788 EUR |
0.0864 EUR |
0.0810 EUR |
| 2025-07-25 |
0.0775 EUR |
146,241.7622 |
0.0839 EUR |
0.0748 EUR |
0.0839 EUR |
0.0783 EUR |
| 2025-07-24 |
0.1002 EUR |
367,813.8432 |
0.1226 EUR |
0.0857 EUR |
0.1395 EUR |
0.0869 EUR |
| 2025-07-23 |
0.1052 EUR |
755,918.4078 |
0.0742 EUR |
0.0742 EUR |
0.1353 EUR |
0.1170 EUR |
| 2025-07-22 |
0.0726 EUR |
76,685.5559 |
0.0750 EUR |
0.0711 EUR |
0.0751 EUR |
0.0726 EUR |
| 2025-07-21 |
0.0735 EUR |
108,833.1391 |
0.0736 EUR |
0.0722 EUR |
0.0749 EUR |
0.0747 EUR |