Market [unlinked] / EUR
Identifier on Kraken: SAHARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0666 EUR |
298,705.0421 |
0.0672 EUR |
0.0634 EUR |
0.0680 EUR |
0.0640 EUR |
| 2025-10-15 |
0.0684 EUR |
210,100.0710 |
0.0710 EUR |
0.0665 EUR |
0.0715 EUR |
0.0672 EUR |
| 2025-10-14 |
0.0719 EUR |
413,474.8023 |
0.0738 EUR |
0.0692 EUR |
0.0741 EUR |
0.0708 EUR |
| 2025-10-13 |
0.0693 EUR |
240,277.0225 |
0.0686 EUR |
0.0674 EUR |
0.0707 EUR |
0.0703 EUR |
| 2025-10-12 |
0.0643 EUR |
9,154.4419 |
0.0637 EUR |
0.0637 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-10-11 |
0.0656 EUR |
170,640.9156 |
0.0656 EUR |
0.0632 EUR |
0.0670 EUR |
0.0658 EUR |
| 2025-10-10 |
0.0673 EUR |
15,732.3298 |
0.0673 EUR |
0.0663 EUR |
0.0683 EUR |
0.0664 EUR |
| 2025-10-09 |
0.0668 EUR |
16,513.0017 |
0.0675 EUR |
0.0654 EUR |
0.0675 EUR |
0.0664 EUR |
| 2025-10-08 |
0.0677 EUR |
118,394.6742 |
0.0671 EUR |
0.0663 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-10-07 |
0.0701 EUR |
55,485.2373 |
0.0702 EUR |
0.0696 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-10-06 |
0.0684 EUR |
108,397.5172 |
0.0670 EUR |
0.0663 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-10-05 |
0.0684 EUR |
77,839.8129 |
0.0678 EUR |
0.0678 EUR |
0.0694 EUR |
0.0683 EUR |
| 2025-10-04 |
0.0678 EUR |
53,085.2903 |
0.0699 EUR |
0.0669 EUR |
0.0699 EUR |
0.0671 EUR |
| 2025-10-03 |
0.0704 EUR |
21,308.5073 |
0.0713 EUR |
0.0698 EUR |
0.0713 EUR |
0.0702 EUR |
| 2025-10-02 |
0.0706 EUR |
187,658.8150 |
0.0692 EUR |
0.0690 EUR |
0.0719 EUR |
0.0706 EUR |
| 2025-10-01 |
0.0672 EUR |
54,453.5386 |
0.0663 EUR |
0.0654 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-09-30 |
0.0652 EUR |
122,121.7924 |
0.0634 EUR |
0.0634 EUR |
0.0663 EUR |
0.0660 EUR |
| 2025-09-29 |
0.0654 EUR |
5,346.6445 |
0.0656 EUR |
0.0649 EUR |
0.0656 EUR |
0.0649 EUR |
| 2025-09-28 |
0.0642 EUR |
18,033.1156 |
0.0643 EUR |
0.0636 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-09-27 |
0.0652 EUR |
9,188.1281 |
0.0648 EUR |
0.0648 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-09-26 |
0.0653 EUR |
24,206.4737 |
0.0658 EUR |
0.0646 EUR |
0.0659 EUR |
0.0658 EUR |
| 2025-09-25 |
0.0661 EUR |
81,763.7902 |
0.0682 EUR |
0.0652 EUR |
0.0682 EUR |
0.0654 EUR |
| 2025-09-24 |
0.0684 EUR |
32,236.0699 |
0.0683 EUR |
0.0671 EUR |
0.0692 EUR |
0.0689 EUR |
| 2025-09-23 |
0.0669 EUR |
67,397.3070 |
0.0673 EUR |
0.0659 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-09-22 |
0.0690 EUR |
279,455.9739 |
0.0711 EUR |
0.0678 EUR |
0.0711 EUR |
0.0687 EUR |
| 2025-09-21 |
0.0727 EUR |
23,480.8188 |
0.0725 EUR |
0.0723 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-09-20 |
0.0730 EUR |
4,300.7584 |
0.0725 EUR |
0.0725 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-09-19 |
0.0739 EUR |
115,053.5047 |
0.0742 EUR |
0.0730 EUR |
0.0745 EUR |
0.0730 EUR |
| 2025-09-18 |
0.0739 EUR |
181,223.4080 |
0.0743 EUR |
0.0732 EUR |
0.0745 EUR |
0.0741 EUR |
| 2025-09-17 |
0.0728 EUR |
43,308.0617 |
0.0739 EUR |
0.0719 EUR |
0.0743 EUR |
0.0720 EUR |
| 2025-09-16 |
0.0739 EUR |
50,862.1104 |
0.0738 EUR |
0.0733 EUR |
0.0743 EUR |
0.0741 EUR |
| 2025-09-15 |
0.0757 EUR |
133,034.9542 |
0.0779 EUR |
0.0738 EUR |
0.0787 EUR |
0.0743 EUR |
| 2025-09-14 |
0.0790 EUR |
306,846.0962 |
0.0794 EUR |
0.0776 EUR |
0.0802 EUR |
0.0776 EUR |
| 2025-09-13 |
0.0790 EUR |
61,395.4421 |
0.0785 EUR |
0.0778 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-09-12 |
0.0779 EUR |
136,183.3154 |
0.0785 EUR |
0.0764 EUR |
0.0790 EUR |
0.0788 EUR |
| 2025-09-11 |
0.0784 EUR |
87,426.9794 |
0.0797 EUR |
0.0768 EUR |
0.0802 EUR |
0.0768 EUR |
| 2025-09-10 |
0.0794 EUR |
114,567.1560 |
0.0812 EUR |
0.0784 EUR |
0.0812 EUR |
0.0790 EUR |
| 2025-09-09 |
0.0832 EUR |
484,181.6355 |
0.0819 EUR |
0.0791 EUR |
0.0871 EUR |
0.0796 EUR |
| 2025-09-08 |
0.0768 EUR |
241,225.0032 |
0.0773 EUR |
0.0751 EUR |
0.0799 EUR |
0.0797 EUR |
| 2025-09-07 |
0.0782 EUR |
465,379.5978 |
0.0792 EUR |
0.0771 EUR |
0.0803 EUR |
0.0774 EUR |
| 2025-09-06 |
0.0785 EUR |
87,976.5362 |
0.0785 EUR |
0.0774 EUR |
0.0795 EUR |
0.0792 EUR |
| 2025-09-05 |
0.0783 EUR |
157,895.4746 |
0.0786 EUR |
0.0773 EUR |
0.0792 EUR |
0.0773 EUR |
| 2025-09-04 |
0.0791 EUR |
188,867.5599 |
0.0797 EUR |
0.0775 EUR |
0.0807 EUR |
0.0775 EUR |
| 2025-09-03 |
0.0794 EUR |
252,053.1387 |
0.0794 EUR |
0.0772 EUR |
0.0810 EUR |
0.0807 EUR |
| 2025-09-02 |
0.0773 EUR |
104,112.1629 |
0.0769 EUR |
0.0762 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-09-01 |
0.0743 EUR |
126,242.2336 |
0.0735 EUR |
0.0722 EUR |
0.0776 EUR |
0.0741 EUR |
| 2025-08-31 |
0.0749 EUR |
21,021.8319 |
0.0749 EUR |
0.0740 EUR |
0.0758 EUR |
0.0754 EUR |
| 2025-08-30 |
0.0744 EUR |
23,977.6322 |
0.0745 EUR |
0.0732 EUR |
0.0750 EUR |
0.0745 EUR |
| 2025-08-29 |
0.0739 EUR |
101,452.8037 |
0.0754 EUR |
0.0726 EUR |
0.0756 EUR |
0.0736 EUR |
| 2025-08-28 |
0.0759 EUR |
67,448.0462 |
0.0757 EUR |
0.0748 EUR |
0.0766 EUR |
0.0751 EUR |