Market [unlinked] / EUR
Identifier on Kraken: SAHARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0237 EUR |
2,050,199.7268 |
0.0236 EUR |
0.0227 EUR |
0.0286 EUR |
0.0227 EUR |
| 2025-12-16 |
0.0231 EUR |
756,196.4716 |
0.0230 EUR |
0.0227 EUR |
0.0237 EUR |
0.0234 EUR |
| 2025-12-15 |
0.0257 EUR |
189,545.5995 |
0.0260 EUR |
0.0253 EUR |
0.0262 EUR |
0.0255 EUR |
| 2025-12-14 |
0.0277 EUR |
879,745.1026 |
0.0269 EUR |
0.0269 EUR |
0.0283 EUR |
0.0271 EUR |
| 2025-12-13 |
0.0268 EUR |
282,051.5710 |
0.0266 EUR |
0.0262 EUR |
0.0271 EUR |
0.0270 EUR |
| 2025-12-12 |
0.0267 EUR |
276,034.6861 |
0.0279 EUR |
0.0259 EUR |
0.0282 EUR |
0.0260 EUR |
| 2025-12-11 |
0.0279 EUR |
472,290.6060 |
0.0290 EUR |
0.0272 EUR |
0.0290 EUR |
0.0278 EUR |
| 2025-12-10 |
0.0296 EUR |
293,343.4094 |
0.0303 EUR |
0.0292 EUR |
0.0305 EUR |
0.0292 EUR |
| 2025-12-09 |
0.0299 EUR |
123,106.5803 |
0.0305 EUR |
0.0292 EUR |
0.0306 EUR |
0.0295 EUR |
| 2025-12-08 |
0.0304 EUR |
230,348.3711 |
0.0299 EUR |
0.0298 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-12-07 |
0.0318 EUR |
327,476.0873 |
0.0310 EUR |
0.0296 EUR |
0.0333 EUR |
0.0297 EUR |
| 2025-12-06 |
0.0314 EUR |
140,274.1482 |
0.0324 EUR |
0.0311 EUR |
0.0324 EUR |
0.0313 EUR |
| 2025-12-05 |
0.0348 EUR |
33,353.9526 |
0.0347 EUR |
0.0345 EUR |
0.0353 EUR |
0.0345 EUR |
| 2025-12-04 |
0.0349 EUR |
65,207.5430 |
0.0333 EUR |
0.0333 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-12-03 |
0.0340 EUR |
258,240.3150 |
0.0342 EUR |
0.0336 EUR |
0.0348 EUR |
0.0337 EUR |
| 2025-12-02 |
0.0336 EUR |
386,504.3613 |
0.0341 EUR |
0.0318 EUR |
0.0348 EUR |
0.0347 EUR |
| 2025-12-01 |
0.0350 EUR |
566,230.3724 |
0.0375 EUR |
0.0333 EUR |
0.0375 EUR |
0.0346 EUR |
| 2025-11-30 |
0.0371 EUR |
641,624.1167 |
0.0381 EUR |
0.0351 EUR |
0.0481 EUR |
0.0356 EUR |
| 2025-11-29 |
0.0403 EUR |
1,897,071.7051 |
0.0623 EUR |
0.0307 EUR |
0.0685 EUR |
0.0421 EUR |
| 2025-11-28 |
0.0704 EUR |
279,253.5830 |
0.0710 EUR |
0.0681 EUR |
0.0722 EUR |
0.0681 EUR |
| 2025-11-27 |
0.0713 EUR |
44,578.1323 |
0.0706 EUR |
0.0698 EUR |
0.0726 EUR |
0.0716 EUR |
| 2025-11-26 |
0.0695 EUR |
7,124.3948 |
0.0700 EUR |
0.0688 EUR |
0.0701 EUR |
0.0688 EUR |
| 2025-11-25 |
0.0699 EUR |
105,236.5359 |
0.0701 EUR |
0.0691 EUR |
0.0706 EUR |
0.0693 EUR |
| 2025-11-24 |
0.0689 EUR |
35,527.6606 |
0.0679 EUR |
0.0679 EUR |
0.0697 EUR |
0.0695 EUR |
| 2025-11-23 |
0.0682 EUR |
22,872.3869 |
0.0681 EUR |
0.0679 EUR |
0.0687 EUR |
0.0682 EUR |
| 2025-11-22 |
0.0672 EUR |
55,531.4055 |
0.0672 EUR |
0.0670 EUR |
0.0672 EUR |
0.0670 EUR |
| 2025-11-21 |
0.0669 EUR |
122,038.2528 |
0.0676 EUR |
0.0661 EUR |
0.0682 EUR |
0.0668 EUR |
| 2025-11-20 |
0.0705 EUR |
74,488.4752 |
0.0702 EUR |
0.0702 EUR |
0.0707 EUR |
0.0706 EUR |
| 2025-11-19 |
0.0695 EUR |
34,910.0786 |
0.0694 EUR |
0.0686 EUR |
0.0714 EUR |
0.0703 EUR |
| 2025-11-18 |
0.0683 EUR |
36,534.0835 |
0.0683 EUR |
0.0673 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-11-17 |
0.0691 EUR |
141,706.4835 |
0.0685 EUR |
0.0676 EUR |
0.0702 EUR |
0.0693 EUR |
| 2025-11-16 |
0.0678 EUR |
129,382.1118 |
0.0668 EUR |
0.0666 EUR |
0.0690 EUR |
0.0684 EUR |
| 2025-11-15 |
0.0674 EUR |
64,276.6167 |
0.0663 EUR |
0.0663 EUR |
0.0675 EUR |
0.0663 EUR |
| 2025-11-14 |
0.0666 EUR |
24,657.9855 |
0.0667 EUR |
0.0662 EUR |
0.0667 EUR |
0.0662 EUR |
| 2025-11-13 |
0.0667 EUR |
94,385.4145 |
0.0670 EUR |
0.0664 EUR |
0.0672 EUR |
0.0665 EUR |
| 2025-11-12 |
0.0675 EUR |
97,325.1483 |
0.0674 EUR |
0.0667 EUR |
0.0681 EUR |
0.0667 EUR |
| 2025-11-11 |
0.0690 EUR |
52,611.8201 |
0.0677 EUR |
0.0675 EUR |
0.0696 EUR |
0.0675 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-11-09 |
0.0678 EUR |
19,634.5858 |
0.0668 EUR |
0.0668 EUR |
0.0682 EUR |
0.0677 EUR |
| 2025-11-08 |
0.0674 EUR |
412,950.0752 |
0.0683 EUR |
0.0660 EUR |
0.0694 EUR |
0.0693 EUR |
| 2025-11-07 |
0.0682 EUR |
360,824.1273 |
0.0673 EUR |
0.0670 EUR |
0.0699 EUR |
0.0686 EUR |
| 2025-11-06 |
0.0672 EUR |
52,362.8834 |
0.0672 EUR |
0.0668 EUR |
0.0675 EUR |
0.0673 EUR |
| 2025-11-05 |
0.0669 EUR |
73,727.1945 |
0.0676 EUR |
0.0663 EUR |
0.0676 EUR |
0.0672 EUR |
| 2025-11-04 |
0.0634 EUR |
1,370.6916 |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-11-03 |
0.0634 EUR |
9,782.0909 |
0.0635 EUR |
0.0629 EUR |
0.0635 EUR |
0.0629 EUR |
| 2025-11-02 |
0.0652 EUR |
13,948.5249 |
0.0653 EUR |
0.0648 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-11-01 |
0.0654 EUR |
46,686.1224 |
0.0645 EUR |
0.0645 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-10-31 |
0.0640 EUR |
34,240.1925 |
0.0640 EUR |
0.0638 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-10-30 |
0.0645 EUR |
71,967.2459 |
0.0651 EUR |
0.0632 EUR |
0.0655 EUR |
0.0632 EUR |
| 2025-10-29 |
0.0647 EUR |
28,964.9852 |
0.0656 EUR |
0.0637 EUR |
0.0660 EUR |
0.0659 EUR |