Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0714 USD |
28,991.4915 SAGA |
0.0720 USD |
0.0709 USD |
0.0730 USD |
0.0712 USD |
| 2025-12-04 |
0.0745 USD |
110,430.6064 SAGA |
0.0746 USD |
0.0725 USD |
0.0756 USD |
0.0728 USD |
| 2025-12-03 |
0.0739 USD |
183,422.6826 SAGA |
0.0751 USD |
0.0721 USD |
0.0762 USD |
0.0741 USD |
| 2025-12-02 |
0.0746 USD |
746,062.6698 SAGA |
0.0708 USD |
0.0696 USD |
0.0775 USD |
0.0744 USD |
| 2025-12-01 |
0.0718 USD |
728,643.2352 SAGA |
0.0783 USD |
0.0696 USD |
0.0785 USD |
0.0715 USD |
| 2025-11-30 |
0.0786 USD |
82,963.9795 SAGA |
0.0791 USD |
0.0777 USD |
0.0798 USD |
0.0788 USD |
| 2025-11-29 |
0.0806 USD |
175,326.1238 SAGA |
0.0807 USD |
0.0781 USD |
0.0822 USD |
0.0792 USD |
| 2025-11-28 |
0.0821 USD |
509,496.3391 SAGA |
0.0839 USD |
0.0793 USD |
0.0845 USD |
0.0805 USD |
| 2025-11-27 |
0.0869 USD |
27,007.9438 SAGA |
0.0875 USD |
0.0858 USD |
0.0881 USD |
0.0865 USD |
| 2025-11-26 |
0.0858 USD |
140,948.0502 SAGA |
0.0889 USD |
0.0839 USD |
0.0889 USD |
0.0854 USD |
| 2025-11-25 |
0.0868 USD |
733,980.3570 SAGA |
0.0887 USD |
0.0838 USD |
0.0894 USD |
0.0876 USD |
| 2025-11-24 |
0.0868 USD |
262,785.9043 SAGA |
0.0863 USD |
0.0831 USD |
0.0908 USD |
0.0891 USD |
| 2025-11-23 |
0.0887 USD |
1,093,953.3553 SAGA |
0.0862 USD |
0.0842 USD |
0.0932 USD |
0.0915 USD |
| 2025-11-22 |
0.0883 USD |
293,318.8622 SAGA |
0.0934 USD |
0.0854 USD |
0.0938 USD |
0.0862 USD |
| 2025-11-21 |
0.1066 USD |
5,171,221.3678 SAGA |
0.1138 USD |
0.0891 USD |
0.1241 USD |
0.0918 USD |
| 2025-11-20 |
0.1067 USD |
4,408,505.6064 SAGA |
0.0852 USD |
0.0845 USD |
0.1276 USD |
0.1121 USD |
| 2025-11-19 |
0.0834 USD |
308,421.6351 SAGA |
0.0827 USD |
0.0785 USD |
0.0880 USD |
0.0800 USD |
| 2025-11-18 |
0.0806 USD |
277,327.0430 SAGA |
0.0793 USD |
0.0776 USD |
0.0846 USD |
0.0834 USD |
| 2025-11-17 |
0.0801 USD |
306,418.9840 SAGA |
0.0820 USD |
0.0770 USD |
0.0844 USD |
0.0778 USD |
| 2025-11-16 |
0.0829 USD |
238,291.2825 SAGA |
0.0848 USD |
0.0789 USD |
0.0862 USD |
0.0799 USD |
| 2025-11-15 |
0.0878 USD |
123,435.8539 SAGA |
0.0856 USD |
0.0852 USD |
0.0898 USD |
0.0882 USD |
| 2025-11-14 |
0.0860 USD |
627,680.9399 SAGA |
0.0879 USD |
0.0819 USD |
0.0909 USD |
0.0889 USD |
| 2025-11-13 |
0.0921 USD |
30,942.1721 SAGA |
0.0905 USD |
0.0902 USD |
0.0938 USD |
0.0932 USD |
| 2025-11-12 |
0.0925 USD |
2,372.1823 SAGA |
0.0922 USD |
0.0917 USD |
0.0931 USD |
0.0919 USD |
| 2025-11-11 |
0.1018 USD |
113,275.8083 SAGA |
0.1032 USD |
0.0984 USD |
0.1041 USD |
0.0988 USD |
| 2025-11-10 |
0.1028 USD |
491,023.7760 SAGA |
0.1011 USD |
0.1006 USD |
0.1046 USD |
0.1013 USD |
| 2025-11-09 |
0.0954 USD |
175,505.5901 SAGA |
0.0980 USD |
0.0928 USD |
0.1002 USD |
0.0953 USD |
| 2025-11-08 |
0.1007 USD |
1,640,984.9558 SAGA |
0.0990 USD |
0.0937 USD |
0.1046 USD |
0.0962 USD |
| 2025-11-07 |
0.0857 USD |
53,302.9541 SAGA |
0.0837 USD |
0.0837 USD |
0.0874 USD |
0.0868 USD |
| 2025-11-06 |
0.0841 USD |
2,493.5951 SAGA |
0.0844 USD |
0.0836 USD |
0.0846 USD |
0.0836 USD |
| 2025-11-05 |
0.0810 USD |
123,019.2967 SAGA |
0.0811 USD |
0.0769 USD |
0.0828 USD |
0.0822 USD |
| 2025-11-04 |
0.0854 USD |
74,203.8682 SAGA |
0.0854 USD |
0.0834 USD |
0.0885 USD |
0.0849 USD |
| 2025-11-03 |
0.0924 USD |
88,809.7785 SAGA |
0.1016 USD |
0.0888 USD |
0.1020 USD |
0.0904 USD |
| 2025-11-02 |
0.0994 USD |
485,214.1127 SAGA |
0.0991 USD |
0.0975 USD |
0.1097 USD |
0.0989 USD |
| 2025-11-01 |
0.0971 USD |
152,539.2229 SAGA |
0.0940 USD |
0.0927 USD |
0.1000 USD |
0.0992 USD |
| 2025-10-31 |
0.0942 USD |
66,751.8889 SAGA |
0.0938 USD |
0.0925 USD |
0.0963 USD |
0.0939 USD |
| 2025-10-30 |
0.0971 USD |
138,146.6076 SAGA |
0.1035 USD |
0.0904 USD |
0.1055 USD |
0.0913 USD |
| 2025-10-29 |
0.1031 USD |
69,593.7091 SAGA |
0.1026 USD |
0.1016 USD |
0.1036 USD |
0.1017 USD |
| 2025-10-28 |
0.1075 USD |
262,209.9752 SAGA |
0.1090 USD |
0.1009 USD |
0.1105 USD |
0.1024 USD |
| 2025-10-27 |
0.1168 USD |
6,130.8915 SAGA |
0.1164 USD |
0.1163 USD |
0.1176 USD |
0.1163 USD |
| 2025-10-26 |
0.1117 USD |
38,472.7523 SAGA |
0.1127 USD |
0.1108 USD |
0.1137 USD |
0.1115 USD |
| 2025-10-25 |
0.1117 USD |
38,612.5659 SAGA |
0.1120 USD |
0.1101 USD |
0.1135 USD |
0.1112 USD |
| 2025-10-24 |
0.1130 USD |
169,543.3358 SAGA |
0.1140 USD |
0.1096 USD |
0.1176 USD |
0.1132 USD |
| 2025-10-23 |
0.1099 USD |
1,227.5387 SAGA |
0.1099 USD |
0.1094 USD |
0.1108 USD |
0.1102 USD |
| 2025-10-22 |
0.1131 USD |
111,362.3931 SAGA |
0.1147 USD |
0.1099 USD |
0.1152 USD |
0.1142 USD |
| 2025-10-21 |
0.1221 USD |
96,181.8909 SAGA |
0.1224 USD |
0.1156 USD |
0.1264 USD |
0.1225 USD |
| 2025-10-20 |
0.1240 USD |
72,387.7406 SAGA |
0.1228 USD |
0.1201 USD |
0.1274 USD |
0.1234 USD |
| 2025-10-19 |
0.1214 USD |
10,387.0835 SAGA |
0.1216 USD |
0.1193 USD |
0.1229 USD |
0.1228 USD |
| 2025-10-18 |
0.1201 USD |
348,414.2338 SAGA |
0.1198 USD |
0.1180 USD |
0.1242 USD |
0.1204 USD |
| 2025-10-17 |
0.1182 USD |
135,268.3662 SAGA |
0.1248 USD |
0.1132 USD |
0.1262 USD |
0.1164 USD |