Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2876 USD |
40,915.1458 SAGA |
0.2878 USD |
0.2847 USD |
0.2931 USD |
0.2902 USD |
| 2025-06-04 |
0.3029 USD |
25,722.1048 SAGA |
0.3017 USD |
0.2959 USD |
0.3084 USD |
0.3034 USD |
| 2025-06-03 |
0.3070 USD |
27,542.4193 SAGA |
0.3045 USD |
0.3013 USD |
0.3122 USD |
0.3095 USD |
| 2025-06-02 |
0.2889 USD |
14,273.5888 SAGA |
0.2950 USD |
0.2815 USD |
0.2950 USD |
0.2882 USD |
| 2025-06-01 |
0.2862 USD |
12,106.5899 SAGA |
0.2906 USD |
0.2791 USD |
0.2967 USD |
0.2929 USD |
| 2025-05-31 |
0.2819 USD |
130,816.2427 SAGA |
0.2853 USD |
0.2712 USD |
0.2990 USD |
0.2990 USD |
| 2025-05-30 |
0.3417 USD |
51,060.0261 SAGA |
0.3643 USD |
0.3255 USD |
0.3658 USD |
0.3286 USD |
| 2025-05-29 |
0.3692 USD |
81,554.7185 SAGA |
0.3710 USD |
0.3613 USD |
0.3798 USD |
0.3613 USD |
| 2025-05-28 |
0.3729 USD |
38,988.3442 SAGA |
0.3785 USD |
0.3650 USD |
0.3860 USD |
0.3650 USD |
| 2025-05-27 |
0.3761 USD |
78,115.1213 SAGA |
0.3694 USD |
0.3562 USD |
0.3932 USD |
0.3820 USD |
| 2025-05-26 |
0.3887 USD |
142,681.1894 SAGA |
0.3880 USD |
0.3650 USD |
0.4063 USD |
0.3685 USD |
| 2025-05-25 |
0.3608 USD |
91,694.4225 SAGA |
0.3597 USD |
0.3451 USD |
0.3750 USD |
0.3598 USD |
| 2025-05-24 |
0.3975 USD |
240,492.6334 SAGA |
0.4155 USD |
0.3647 USD |
0.4315 USD |
0.3719 USD |
| 2025-05-23 |
0.4060 USD |
390,284.0229 SAGA |
0.3673 USD |
0.3650 USD |
0.4387 USD |
0.4134 USD |
| 2025-05-22 |
0.3560 USD |
137,239.0605 SAGA |
0.3413 USD |
0.3404 USD |
0.3683 USD |
0.3645 USD |
| 2025-05-21 |
0.3270 USD |
54,320.8394 SAGA |
0.3290 USD |
0.3200 USD |
0.3368 USD |
0.3327 USD |
| 2025-05-20 |
0.3273 USD |
35,036.0130 SAGA |
0.3316 USD |
0.3095 USD |
0.3400 USD |
0.3110 USD |
| 2025-05-19 |
0.3184 USD |
62,898.3342 SAGA |
0.3419 USD |
0.3036 USD |
0.3421 USD |
0.3261 USD |
| 2025-05-18 |
0.3388 USD |
199,676.1840 SAGA |
0.3144 USD |
0.3144 USD |
0.3530 USD |
0.3277 USD |
| 2025-05-17 |
0.3135 USD |
162,721.3505 SAGA |
0.3222 USD |
0.3069 USD |
0.3245 USD |
0.3140 USD |
| 2025-05-16 |
0.3502 USD |
43,309.4325 SAGA |
0.3530 USD |
0.3330 USD |
0.3590 USD |
0.3343 USD |
| 2025-05-15 |
0.3624 USD |
118,047.2852 SAGA |
0.3897 USD |
0.3490 USD |
0.3920 USD |
0.3490 USD |
| 2025-05-14 |
0.4139 USD |
123,800.2336 SAGA |
0.4202 USD |
0.3890 USD |
0.4384 USD |
0.3890 USD |
| 2025-05-13 |
0.3913 USD |
75,541.0427 SAGA |
0.3967 USD |
0.3690 USD |
0.4059 USD |
0.4028 USD |
| 2025-05-12 |
0.4231 USD |
521,886.1572 SAGA |
0.4258 USD |
0.3760 USD |
0.4550 USD |
0.3925 USD |
| 2025-05-11 |
0.4167 USD |
496,212.8744 SAGA |
0.3963 USD |
0.3867 USD |
0.4550 USD |
0.4398 USD |
| 2025-05-10 |
0.3774 USD |
945,542.5122 SAGA |
0.3620 USD |
0.3601 USD |
0.3957 USD |
0.3917 USD |
| 2025-05-09 |
0.3346 USD |
614,983.5194 SAGA |
0.3063 USD |
0.3063 USD |
0.3526 USD |
0.3454 USD |
| 2025-05-08 |
0.2890 USD |
1,150,477.6049 SAGA |
0.2680 USD |
0.2680 USD |
0.3120 USD |
0.3047 USD |
| 2025-05-07 |
0.2690 USD |
430,734.8217 SAGA |
0.2610 USD |
0.2610 USD |
0.2770 USD |
0.2660 USD |
| 2025-05-06 |
0.2520 USD |
773,491.4308 SAGA |
0.2570 USD |
0.2430 USD |
0.2650 USD |
0.2480 USD |
| 2025-05-05 |
0.2630 USD |
65,321.9091 SAGA |
0.2640 USD |
0.2540 USD |
0.2750 USD |
0.2540 USD |
| 2025-05-04 |
0.2770 USD |
159,953.2035 SAGA |
0.2850 USD |
0.2600 USD |
0.2870 USD |
0.2620 USD |
| 2025-05-03 |
0.2910 USD |
101,026.2565 SAGA |
0.3080 USD |
0.2780 USD |
0.3080 USD |
0.2840 USD |
| 2025-05-02 |
0.3100 USD |
67,563.8997 SAGA |
0.3160 USD |
0.3030 USD |
0.3210 USD |
0.3050 USD |
| 2025-05-01 |
0.3210 USD |
45,162.7604 SAGA |
0.3130 USD |
0.3120 USD |
0.3280 USD |
0.3240 USD |
| 2025-04-30 |
0.3140 USD |
219,025.9249 SAGA |
0.3190 USD |
0.3060 USD |
0.3250 USD |
0.3100 USD |
| 2025-04-29 |
0.3390 USD |
229,163.8944 SAGA |
0.3470 USD |
0.3280 USD |
0.3500 USD |
0.3320 USD |
| 2025-04-28 |
0.3200 USD |
721,745.8080 SAGA |
0.3030 USD |
0.2820 USD |
0.3440 USD |
0.3420 USD |
| 2025-04-27 |
0.3150 USD |
622,645.3862 SAGA |
0.3320 USD |
0.2960 USD |
0.3360 USD |
0.3050 USD |
| 2025-04-26 |
0.3200 USD |
1,022,094.2687 SAGA |
0.2870 USD |
0.2850 USD |
0.3380 USD |
0.3230 USD |
| 2025-04-25 |
0.2820 USD |
393,792.2455 SAGA |
0.2740 USD |
0.2680 USD |
0.2920 USD |
0.2880 USD |
| 2025-04-24 |
0.2670 USD |
75,845.2533 SAGA |
0.2740 USD |
0.2580 USD |
0.2760 USD |
0.2750 USD |
| 2025-04-23 |
0.2660 USD |
458,289.8865 SAGA |
0.2520 USD |
0.2500 USD |
0.2830 USD |
0.2760 USD |
| 2025-04-22 |
0.2340 USD |
225,572.4257 SAGA |
0.2300 USD |
0.2240 USD |
0.2450 USD |
0.2450 USD |
| 2025-04-21 |
0.2350 USD |
371,563.5168 SAGA |
0.2290 USD |
0.2290 USD |
0.2430 USD |
0.2320 USD |
| 2025-04-20 |
0.2270 USD |
829,871.0366 SAGA |
0.2250 USD |
0.2200 USD |
0.2360 USD |
0.2290 USD |
| 2025-04-19 |
0.2120 USD |
209,141.9561 SAGA |
0.2150 USD |
0.2070 USD |
0.2170 USD |
0.2160 USD |
| 2025-04-18 |
0.2070 USD |
580,723.0176 SAGA |
0.1930 USD |
0.1930 USD |
0.2160 USD |
0.2090 USD |
| 2025-04-17 |
0.1900 USD |
188,422.1366 SAGA |
0.1890 USD |
0.1840 USD |
0.1950 USD |
0.1940 USD |