Identifier on Kraken: SAFEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
0.3655 EUR |
14,330.4633 SAFE |
0.3435 EUR |
0.3435 EUR |
0.3811 EUR |
0.3796 EUR |
2025-07-04 |
0.0000 EUR |
0.0000 SAFE |
0.3478 EUR |
0.3478 EUR |
0.3478 EUR |
0.3478 EUR |
2025-07-03 |
0.3540 EUR |
744.1238 SAFE |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
2025-07-02 |
0.3292 EUR |
2,326.6137 SAFE |
0.3201 EUR |
0.3201 EUR |
0.3332 EUR |
0.3304 EUR |
2025-07-01 |
0.3320 EUR |
5.5537 SAFE |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
2025-06-30 |
0.3523 EUR |
387.3621 SAFE |
0.3538 EUR |
0.3482 EUR |
0.3540 EUR |
0.3482 EUR |
2025-06-29 |
0.3513 EUR |
110.2605 SAFE |
0.3478 EUR |
0.3478 EUR |
0.3526 EUR |
0.3526 EUR |
2025-06-28 |
0.3346 EUR |
121.0189 SAFE |
0.3349 EUR |
0.3344 EUR |
0.3351 EUR |
0.3351 EUR |
2025-06-27 |
0.3279 EUR |
1,520.4268 SAFE |
0.3302 EUR |
0.3260 EUR |
0.3302 EUR |
0.3260 EUR |
2025-06-26 |
0.3361 EUR |
4,114.2118 SAFE |
0.3431 EUR |
0.3261 EUR |
0.3431 EUR |
0.3279 EUR |
2025-06-25 |
0.3417 EUR |
249.2466 SAFE |
0.3418 EUR |
0.3417 EUR |
0.3418 EUR |
0.3417 EUR |
2025-06-24 |
0.3487 EUR |
101.5230 SAFE |
0.3485 EUR |
0.3485 EUR |
0.3525 EUR |
0.3520 EUR |
2025-06-23 |
0.3257 EUR |
56.3286 SAFE |
0.3257 EUR |
0.3257 EUR |
0.3257 EUR |
0.3257 EUR |
2025-06-22 |
0.0000 EUR |
0.0000 SAFE |
0.3299 EUR |
0.3299 EUR |
0.3299 EUR |
0.3299 EUR |
2025-06-21 |
0.3490 EUR |
102.1250 SAFE |
0.3491 EUR |
0.3490 EUR |
0.3491 EUR |
0.3490 EUR |
2025-06-20 |
0.0000 EUR |
0.0000 SAFE |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
2025-06-19 |
0.3581 EUR |
493.3106 SAFE |
0.3595 EUR |
0.3580 EUR |
0.3595 EUR |
0.3580 EUR |
2025-06-18 |
0.3567 EUR |
290.9228 SAFE |
0.3568 EUR |
0.3551 EUR |
0.3570 EUR |
0.3551 EUR |
2025-06-17 |
0.0000 EUR |
0.0000 SAFE |
0.3847 EUR |
0.3847 EUR |
0.3847 EUR |
0.3847 EUR |
2025-06-16 |
0.3818 EUR |
69.2821 SAFE |
0.3828 EUR |
0.3814 EUR |
0.3828 EUR |
0.3814 EUR |
2025-06-15 |
0.3775 EUR |
92.0000 SAFE |
0.3775 EUR |
0.3775 EUR |
0.3775 EUR |
0.3775 EUR |
2025-06-14 |
0.3671 EUR |
51.1592 SAFE |
0.3710 EUR |
0.3667 EUR |
0.3710 EUR |
0.3667 EUR |
2025-06-13 |
0.3670 EUR |
38.2268 SAFE |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
2025-06-12 |
0.4086 EUR |
1,847.2816 SAFE |
0.4131 EUR |
0.4047 EUR |
0.4131 EUR |
0.4075 EUR |
2025-06-11 |
0.0000 EUR |
0.0000 SAFE |
0.4399 EUR |
0.4399 EUR |
0.4399 EUR |
0.4399 EUR |
2025-06-10 |
0.0000 EUR |
0.0000 SAFE |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
2025-06-09 |
0.4154 EUR |
46.6320 SAFE |
0.4146 EUR |
0.4135 EUR |
0.4169 EUR |
0.4169 EUR |
2025-06-08 |
0.4150 EUR |
723.7585 SAFE |
0.4210 EUR |
0.4071 EUR |
0.4232 EUR |
0.4193 EUR |
2025-06-07 |
0.4161 EUR |
109.1829 SAFE |
0.4284 EUR |
0.4158 EUR |
0.4284 EUR |
0.4158 EUR |
2025-06-06 |
0.4022 EUR |
265.8226 SAFE |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
2025-06-05 |
0.4279 EUR |
3,268.4000 SAFE |
0.4284 EUR |
0.4279 EUR |
0.4284 EUR |
0.4279 EUR |
2025-06-04 |
0.4658 EUR |
941.6127 SAFE |
0.4713 EUR |
0.4500 EUR |
0.4733 EUR |
0.4500 EUR |
2025-06-03 |
0.4530 EUR |
392.3702 SAFE |
0.4502 EUR |
0.4502 EUR |
0.4606 EUR |
0.4578 EUR |
2025-06-02 |
0.4567 EUR |
366.6636 SAFE |
0.4639 EUR |
0.4481 EUR |
0.4639 EUR |
0.4481 EUR |
2025-06-01 |
0.4739 EUR |
7,424.7317 SAFE |
0.4740 EUR |
0.4509 EUR |
0.5054 EUR |
0.4880 EUR |
2025-05-31 |
0.4595 EUR |
2,503.4249 SAFE |
0.4605 EUR |
0.4437 EUR |
0.4838 EUR |
0.4818 EUR |
2025-05-30 |
0.6007 EUR |
16,025.7325 SAFE |
0.5903 EUR |
0.5324 EUR |
0.6644 EUR |
0.5359 EUR |
2025-05-29 |
0.5198 EUR |
474.3299 SAFE |
0.5201 EUR |
0.5182 EUR |
0.5225 EUR |
0.5182 EUR |
2025-05-28 |
0.5173 EUR |
1,494.9315 SAFE |
0.5426 EUR |
0.5155 EUR |
0.5426 EUR |
0.5163 EUR |
2025-05-27 |
0.4939 EUR |
1,887.2597 SAFE |
0.4960 EUR |
0.4895 EUR |
0.5230 EUR |
0.5229 EUR |
2025-05-26 |
0.4889 EUR |
136.9565 SAFE |
0.4889 EUR |
0.4889 EUR |
0.4889 EUR |
0.4889 EUR |
2025-05-25 |
0.4670 EUR |
3,498.7214 SAFE |
0.4672 EUR |
0.4646 EUR |
0.4771 EUR |
0.4771 EUR |
2025-05-24 |
0.0000 EUR |
0.0000 SAFE |
0.4725 EUR |
0.4725 EUR |
0.4725 EUR |
0.4725 EUR |
2025-05-23 |
0.5092 EUR |
18,638.0351 SAFE |
0.4877 EUR |
0.4725 EUR |
0.5249 EUR |
0.4725 EUR |
2025-05-22 |
0.4585 EUR |
6,552.3607 SAFE |
0.4505 EUR |
0.4505 EUR |
0.4641 EUR |
0.4608 EUR |
2025-05-21 |
0.4439 EUR |
6,451.7109 SAFE |
0.4440 EUR |
0.4379 EUR |
0.4750 EUR |
0.4431 EUR |
2025-05-20 |
0.4391 EUR |
2,499.1135 SAFE |
0.4394 EUR |
0.4371 EUR |
0.4403 EUR |
0.4374 EUR |
2025-05-19 |
0.4445 EUR |
834.5676 SAFE |
0.4582 EUR |
0.4272 EUR |
0.4744 EUR |
0.4272 EUR |
2025-05-18 |
0.4360 EUR |
628.9105 SAFE |
0.4327 EUR |
0.4327 EUR |
0.4425 EUR |
0.4425 EUR |
2025-05-17 |
0.4429 EUR |
9,565.2970 SAFE |
0.4493 EUR |
0.4306 EUR |
0.4496 EUR |
0.4335 EUR |