Market [unlinked] / USD
Identifier on Kraken: RUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9145 USD |
52,404.6889 |
0.8672 USD |
0.8672 USD |
0.9518 USD |
0.9470 USD |
| 2025-07-19 |
0.8610 USD |
9,406.9499 |
0.8700 USD |
0.8500 USD |
0.8715 USD |
0.8638 USD |
| 2025-07-18 |
0.8812 USD |
55,031.7305 |
0.9119 USD |
0.8511 USD |
0.9251 USD |
0.8573 USD |
| 2025-07-17 |
0.9168 USD |
72,283.7238 |
0.8947 USD |
0.8678 USD |
0.9948 USD |
0.9948 USD |
| 2025-07-16 |
0.7548 USD |
111,640.1900 |
0.8173 USD |
0.7032 USD |
0.8407 USD |
0.7205 USD |
| 2025-07-15 |
0.8492 USD |
30,068.2982 |
0.8952 USD |
0.8158 USD |
0.8957 USD |
0.8168 USD |
| 2025-07-14 |
0.9432 USD |
178,124.1193 |
0.8927 USD |
0.8537 USD |
1.0529 USD |
0.8925 USD |
| 2025-07-13 |
0.9650 USD |
113,430.6273 |
1.1083 USD |
0.8771 USD |
1.1100 USD |
0.8900 USD |
| 2025-07-12 |
1.1322 USD |
32,176.4497 |
1.0921 USD |
1.0921 USD |
1.1669 USD |
1.1416 USD |
| 2025-07-11 |
1.1686 USD |
46,834.8162 |
1.2588 USD |
1.0874 USD |
1.2588 USD |
1.0921 USD |
| 2025-07-10 |
1.2389 USD |
419,271.3342 |
0.9788 USD |
0.9613 USD |
1.5200 USD |
1.2038 USD |
| 2025-07-09 |
0.8865 USD |
253,589.8044 |
0.8484 USD |
0.7367 USD |
0.9970 USD |
0.9780 USD |
| 2025-07-08 |
0.7250 USD |
917.7617 |
0.7251 USD |
0.7250 USD |
0.7251 USD |
0.7250 USD |
| 2025-07-07 |
0.7807 USD |
62,301.2678 |
0.7809 USD |
0.7647 USD |
0.7950 USD |
0.7768 USD |
| 2025-07-06 |
0.6250 USD |
88,115.7050 |
0.6137 USD |
0.6039 USD |
0.6763 USD |
0.6622 USD |
| 2025-07-05 |
0.5432 USD |
112,765.7164 |
0.4929 USD |
0.4878 USD |
0.5798 USD |
0.5798 USD |
| 2025-07-04 |
0.5042 USD |
7,938.9695 |
0.5070 USD |
0.5026 USD |
0.5107 USD |
0.5037 USD |
| 2025-07-03 |
0.5183 USD |
17,978.1049 |
0.5379 USD |
0.5044 USD |
0.5379 USD |
0.5070 USD |
| 2025-07-02 |
0.5139 USD |
114,555.6034 |
0.5015 USD |
0.4975 USD |
0.5366 USD |
0.5293 USD |
| 2025-07-01 |
0.4117 USD |
28,992.1854 |
0.4216 USD |
0.4043 USD |
0.4282 USD |
0.4282 USD |
| 2025-06-30 |
0.4042 USD |
20,421.0557 |
0.4037 USD |
0.3982 USD |
0.4071 USD |
0.4056 USD |
| 2025-06-29 |
0.4127 USD |
64,885.9639 |
0.4272 USD |
0.3906 USD |
0.4299 USD |
0.3906 USD |
| 2025-06-28 |
0.4284 USD |
38,719.7478 |
0.4279 USD |
0.4194 USD |
0.4310 USD |
0.4270 USD |
| 2025-06-27 |
0.4448 USD |
33,906.0711 |
0.4359 USD |
0.4282 USD |
0.4568 USD |
0.4320 USD |
| 2025-06-26 |
0.4973 USD |
93,627.9424 |
0.5308 USD |
0.4312 USD |
0.5668 USD |
0.4642 USD |
| 2025-06-25 |
0.4553 USD |
94,774.4204 |
0.6130 USD |
0.0772 USD |
0.6176 USD |
0.5225 USD |
| 2025-06-24 |
0.6144 USD |
13,648.0877 |
0.6023 USD |
0.6018 USD |
0.6209 USD |
0.6130 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |