Market [unlinked] / USD
Identifier on Kraken: RUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2158 USD |
1,478.0117 |
0.2189 USD |
0.2100 USD |
0.2190 USD |
0.2100 USD |
| 2026-02-04 |
0.2369 USD |
4,030.7264 |
0.2283 USD |
0.2232 USD |
0.2421 USD |
0.2338 USD |
| 2026-02-03 |
0.2459 USD |
31,785.7112 |
0.2370 USD |
0.2370 USD |
0.2513 USD |
0.2412 USD |
| 2026-02-02 |
0.2343 USD |
225.0000 |
0.2333 USD |
0.2333 USD |
0.2347 USD |
0.2347 USD |
| 2026-02-01 |
0.2291 USD |
6,197.3357 |
0.2362 USD |
0.2205 USD |
0.2396 USD |
0.2317 USD |
| 2026-01-31 |
0.2414 USD |
1,079.8830 |
0.2511 USD |
0.2301 USD |
0.2511 USD |
0.2301 USD |
| 2026-01-30 |
0.2481 USD |
12,676.5406 |
0.2560 USD |
0.2343 USD |
0.3096 USD |
0.2476 USD |
| 2026-01-29 |
0.2733 USD |
21,151.4833 |
0.2726 USD |
0.2513 USD |
0.2877 USD |
0.2672 USD |
| 2026-01-28 |
0.2720 USD |
4,893.9794 |
0.2743 USD |
0.2694 USD |
0.2813 USD |
0.2694 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2026-01-25 |
0.2883 USD |
2,942.1323 |
0.2893 USD |
0.2877 USD |
0.2893 USD |
0.2886 USD |
| 2026-01-24 |
0.2866 USD |
22.7410 |
0.2866 USD |
0.2866 USD |
0.2866 USD |
0.2866 USD |
| 2026-01-23 |
0.2790 USD |
25.0000 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2026-01-22 |
0.2898 USD |
5,530.9628 |
0.2892 USD |
0.2875 USD |
0.2918 USD |
0.2876 USD |
| 2026-01-21 |
0.2915 USD |
1,651.5690 |
0.3012 USD |
0.2881 USD |
0.3012 USD |
0.2934 USD |
| 2026-01-20 |
0.2997 USD |
381.2215 |
0.3110 USD |
0.2945 USD |
0.3110 USD |
0.3044 USD |
| 2026-01-19 |
0.3119 USD |
4,854.4080 |
0.3159 USD |
0.3114 USD |
0.3169 USD |
0.3115 USD |
| 2026-01-18 |
0.3281 USD |
15,485.1552 |
0.3219 USD |
0.3173 USD |
0.3436 USD |
0.3225 USD |
| 2026-01-17 |
0.3270 USD |
759.2538 |
0.3277 USD |
0.3251 USD |
0.3278 USD |
0.3278 USD |
| 2026-01-16 |
0.3274 USD |
875.4237 |
0.3295 USD |
0.3246 USD |
0.3303 USD |
0.3246 USD |
| 2026-01-15 |
0.3389 USD |
3,665.4750 |
0.3427 USD |
0.3276 USD |
0.3463 USD |
0.3283 USD |
| 2026-01-14 |
0.3273 USD |
6,884.2352 |
0.3217 USD |
0.3217 USD |
0.3295 USD |
0.3275 USD |
| 2026-01-13 |
0.3129 USD |
6,352.4424 |
0.3146 USD |
0.3086 USD |
0.3146 USD |
0.3133 USD |
| 2026-01-12 |
0.3070 USD |
1,000.0000 |
0.3059 USD |
0.3059 USD |
0.3082 USD |
0.3082 USD |
| 2026-01-11 |
0.3108 USD |
7,173.5006 |
0.3103 USD |
0.3076 USD |
0.3123 USD |
0.3116 USD |
| 2026-01-10 |
0.3183 USD |
1,036.6444 |
0.3185 USD |
0.3161 USD |
0.3186 USD |
0.3161 USD |
| 2026-01-09 |
0.3173 USD |
11,853.3869 |
0.3238 USD |
0.3142 USD |
0.3239 USD |
0.3187 USD |
| 2026-01-08 |
0.3267 USD |
171,051.0358 |
0.3747 USD |
0.2925 USD |
0.3747 USD |
0.3216 USD |
| 2026-01-07 |
0.3779 USD |
11,309.1776 |
0.3799 USD |
0.3749 USD |
0.3812 USD |
0.3754 USD |
| 2026-01-06 |
0.3822 USD |
19,590.8663 |
0.3886 USD |
0.3687 USD |
0.3913 USD |
0.3694 USD |
| 2026-01-05 |
0.3047 USD |
22,813.2001 |
0.3004 USD |
0.2992 USD |
0.3150 USD |
0.3010 USD |
| 2026-01-04 |
0.2957 USD |
9,617.3003 |
0.2806 USD |
0.2806 USD |
0.3014 USD |
0.2990 USD |
| 2026-01-03 |
0.2784 USD |
933.0554 |
0.2741 USD |
0.2741 USD |
0.2810 USD |
0.2775 USD |
| 2026-01-02 |
0.2722 USD |
34,324.6888 |
0.2588 USD |
0.2588 USD |
0.3190 USD |
0.2711 USD |
| 2026-01-01 |
0.2480 USD |
5,035.9718 |
0.2489 USD |
0.2450 USD |
0.2502 USD |
0.2483 USD |
| 2025-12-31 |
0.2588 USD |
1,829.4351 |
0.2579 USD |
0.2570 USD |
0.2596 USD |
0.2590 USD |
| 2025-12-30 |
0.2579 USD |
15,037.4429 |
0.2578 USD |
0.2485 USD |
0.2600 USD |
0.2600 USD |
| 2025-12-29 |
0.2585 USD |
7,405.4113 |
0.2600 USD |
0.2551 USD |
0.2601 USD |
0.2583 USD |
| 2025-12-28 |
0.2595 USD |
292.9943 |
0.2601 USD |
0.2587 USD |
0.2601 USD |
0.2587 USD |
| 2025-12-27 |
0.2608 USD |
3,420.3127 |
0.2597 USD |
0.2597 USD |
0.2638 USD |
0.2602 USD |
| 2025-12-26 |
0.2562 USD |
725.1080 |
0.2551 USD |
0.2551 USD |
0.2598 USD |
0.2588 USD |
| 2025-12-25 |
0.2557 USD |
2,700.1090 |
0.2549 USD |
0.2549 USD |
0.2558 USD |
0.2558 USD |
| 2025-12-24 |
0.2585 USD |
8,531.1700 |
0.2628 USD |
0.2536 USD |
0.2628 USD |
0.2536 USD |
| 2025-12-23 |
0.2637 USD |
275.5800 |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2025-12-22 |
0.2623 USD |
13,124.8081 |
0.2621 USD |
0.2609 USD |
0.2641 USD |
0.2622 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2025-12-20 |
0.2625 USD |
461.3659 |
0.2627 USD |
0.2617 USD |
0.2645 USD |
0.2617 USD |
| 2025-12-19 |
0.2539 USD |
4,986.0236 |
0.2525 USD |
0.2525 USD |
0.2554 USD |
0.2553 USD |
| 2025-12-18 |
0.2644 USD |
2,222.7397 |
0.2710 USD |
0.2624 USD |
0.2710 USD |
0.2624 USD |