Market [unlinked] / USD
Identifier on Kraken: RUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3363 USD |
283.4714 |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2025-12-04 |
0.3335 USD |
457.7878 |
0.3352 USD |
0.3332 USD |
0.3352 USD |
0.3332 USD |
| 2025-12-03 |
0.3096 USD |
2,671.0369 |
0.3077 USD |
0.3037 USD |
0.3207 USD |
0.3207 USD |
| 2025-12-02 |
0.2953 USD |
9,530.5242 |
0.2945 USD |
0.2890 USD |
0.3005 USD |
0.3000 USD |
| 2025-12-01 |
0.2926 USD |
19,167.1269 |
0.3064 USD |
0.2885 USD |
0.3064 USD |
0.2954 USD |
| 2025-11-30 |
0.3081 USD |
4,326.8734 |
0.3102 USD |
0.3059 USD |
0.3102 USD |
0.3059 USD |
| 2025-11-29 |
0.3114 USD |
7,099.2250 |
0.3047 USD |
0.3004 USD |
0.3219 USD |
0.3104 USD |
| 2025-11-28 |
0.3184 USD |
6,654.2180 |
0.3186 USD |
0.3183 USD |
0.3227 USD |
0.3184 USD |
| 2025-11-27 |
0.3188 USD |
40,081.1016 |
0.3181 USD |
0.3088 USD |
0.3260 USD |
0.3152 USD |
| 2025-11-26 |
0.2991 USD |
1,877.4236 |
0.3012 USD |
0.2977 USD |
0.3013 USD |
0.3002 USD |
| 2025-11-25 |
0.3028 USD |
68,582.2048 |
0.3212 USD |
0.2778 USD |
0.3277 USD |
0.2993 USD |
| 2025-11-24 |
0.3105 USD |
15,647.8233 |
0.3072 USD |
0.3026 USD |
0.3278 USD |
0.3190 USD |
| 2025-11-23 |
0.2941 USD |
6,626.9602 |
0.2916 USD |
0.2915 USD |
0.2962 USD |
0.2962 USD |
| 2025-11-22 |
0.2940 USD |
9,012.0897 |
0.2952 USD |
0.2885 USD |
0.2967 USD |
0.2915 USD |
| 2025-11-21 |
0.2890 USD |
151,794.4221 |
0.3231 USD |
0.2520 USD |
0.3232 USD |
0.2972 USD |
| 2025-11-20 |
0.3454 USD |
4,174.6447 |
0.3442 USD |
0.3438 USD |
0.3478 USD |
0.3452 USD |
| 2025-11-19 |
0.3564 USD |
526.2386 |
0.3550 USD |
0.3550 USD |
0.3588 USD |
0.3576 USD |
| 2025-11-18 |
0.3427 USD |
12,657.5466 |
0.3388 USD |
0.3368 USD |
0.3463 USD |
0.3445 USD |
| 2025-11-17 |
0.3497 USD |
17,273.0928 |
0.3495 USD |
0.3393 USD |
0.3594 USD |
0.3412 USD |
| 2025-11-16 |
0.3354 USD |
30,769.5759 |
0.3326 USD |
0.3300 USD |
0.3460 USD |
0.3388 USD |
| 2025-11-15 |
0.3430 USD |
350,984.4476 |
0.4303 USD |
0.2883 USD |
0.4307 USD |
0.3454 USD |
| 2025-11-14 |
0.4454 USD |
2,886.3133 |
0.4533 USD |
0.4425 USD |
0.4533 USD |
0.4425 USD |
| 2025-11-13 |
0.4588 USD |
4,295.5214 |
0.4580 USD |
0.4459 USD |
0.4665 USD |
0.4485 USD |
| 2025-11-12 |
0.4613 USD |
8,735.8792 |
0.4554 USD |
0.4554 USD |
0.4688 USD |
0.4600 USD |
| 2025-11-11 |
0.4716 USD |
5,117.7238 |
0.4837 USD |
0.4592 USD |
0.4846 USD |
0.4595 USD |
| 2025-11-10 |
0.4846 USD |
4,755.8315 |
0.4778 USD |
0.4775 USD |
0.4871 USD |
0.4871 USD |
| 2025-11-09 |
0.4704 USD |
40,927.6787 |
0.4848 USD |
0.4426 USD |
0.4848 USD |
0.4580 USD |
| 2025-11-08 |
0.4956 USD |
4,936.3804 |
0.4940 USD |
0.4843 USD |
0.5016 USD |
0.4843 USD |
| 2025-11-07 |
0.4674 USD |
22,119.9959 |
0.4599 USD |
0.4594 USD |
0.4916 USD |
0.4914 USD |
| 2025-11-06 |
0.4638 USD |
31,971.4658 |
0.4670 USD |
0.4397 USD |
0.4771 USD |
0.4429 USD |
| 2025-11-05 |
0.4322 USD |
49,415.9473 |
0.4326 USD |
0.4247 USD |
0.4550 USD |
0.4548 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.4659 USD |
0.4659 USD |
0.4659 USD |
0.4659 USD |
| 2025-11-03 |
0.5092 USD |
51,689.3087 |
0.5203 USD |
0.4955 USD |
0.5381 USD |
0.5078 USD |
| 2025-11-02 |
0.5359 USD |
1,208.6655 |
0.5349 USD |
0.5347 USD |
0.5380 USD |
0.5380 USD |
| 2025-11-01 |
0.5373 USD |
13,235.2629 |
0.5407 USD |
0.5311 USD |
0.5415 USD |
0.5382 USD |
| 2025-10-31 |
0.5293 USD |
19,145.1656 |
0.5226 USD |
0.5226 USD |
0.5548 USD |
0.5398 USD |
| 2025-10-30 |
0.5571 USD |
2,148.4245 |
0.5652 USD |
0.5354 USD |
0.5682 USD |
0.5354 USD |
| 2025-10-29 |
0.5701 USD |
23,745.2572 |
0.5512 USD |
0.5512 USD |
0.5773 USD |
0.5674 USD |
| 2025-10-28 |
0.5973 USD |
15,348.4250 |
0.5997 USD |
0.5799 USD |
0.6102 USD |
0.5881 USD |
| 2025-10-27 |
0.5942 USD |
36,020.9443 |
0.6229 USD |
0.5746 USD |
0.6239 USD |
0.5913 USD |
| 2025-10-26 |
0.6171 USD |
45,279.0252 |
0.6052 USD |
0.5878 USD |
0.6462 USD |
0.6312 USD |
| 2025-10-25 |
0.6059 USD |
4,611.3550 |
0.6134 USD |
0.6033 USD |
0.6135 USD |
0.6052 USD |
| 2025-10-24 |
0.6275 USD |
12,052.1004 |
0.6202 USD |
0.6167 USD |
0.6439 USD |
0.6280 USD |
| 2025-10-23 |
0.6272 USD |
19,080.2285 |
0.6462 USD |
0.6079 USD |
0.6519 USD |
0.6239 USD |
| 2025-10-22 |
0.6644 USD |
20,603.7229 |
0.6696 USD |
0.6428 USD |
0.6808 USD |
0.6518 USD |
| 2025-10-21 |
0.6608 USD |
9,058.4275 |
0.6757 USD |
0.6547 USD |
0.6757 USD |
0.6586 USD |
| 2025-10-20 |
0.6671 USD |
29,439.2098 |
0.6530 USD |
0.6440 USD |
0.6873 USD |
0.6762 USD |
| 2025-10-19 |
0.6531 USD |
27,061.2585 |
0.6564 USD |
0.6441 USD |
0.6600 USD |
0.6501 USD |
| 2025-10-18 |
0.6540 USD |
2,445.0594 |
0.6516 USD |
0.6514 USD |
0.6580 USD |
0.6514 USD |
| 2025-10-17 |
0.6213 USD |
58,273.2193 |
0.6473 USD |
0.5804 USD |
0.6648 USD |
0.6562 USD |