Market [unlinked] / USD
Identifier on Kraken: RUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5973 USD |
15,348.4250 |
0.5997 USD |
0.5799 USD |
0.6102 USD |
0.5881 USD |
| 2025-10-27 |
0.5942 USD |
36,020.9443 |
0.6229 USD |
0.5746 USD |
0.6239 USD |
0.5913 USD |
| 2025-10-26 |
0.6171 USD |
45,279.0252 |
0.6052 USD |
0.5878 USD |
0.6462 USD |
0.6312 USD |
| 2025-10-25 |
0.6059 USD |
4,611.3550 |
0.6134 USD |
0.6033 USD |
0.6135 USD |
0.6052 USD |
| 2025-10-24 |
0.6275 USD |
12,052.1004 |
0.6202 USD |
0.6167 USD |
0.6439 USD |
0.6280 USD |
| 2025-10-23 |
0.6272 USD |
19,080.2285 |
0.6462 USD |
0.6079 USD |
0.6519 USD |
0.6239 USD |
| 2025-10-22 |
0.6644 USD |
20,603.7229 |
0.6696 USD |
0.6428 USD |
0.6808 USD |
0.6518 USD |
| 2025-10-21 |
0.6608 USD |
9,058.4275 |
0.6757 USD |
0.6547 USD |
0.6757 USD |
0.6586 USD |
| 2025-10-20 |
0.6671 USD |
29,439.2098 |
0.6530 USD |
0.6440 USD |
0.6873 USD |
0.6762 USD |
| 2025-10-19 |
0.6531 USD |
27,061.2585 |
0.6564 USD |
0.6441 USD |
0.6600 USD |
0.6501 USD |
| 2025-10-18 |
0.6540 USD |
2,445.0594 |
0.6516 USD |
0.6514 USD |
0.6580 USD |
0.6514 USD |
| 2025-10-17 |
0.6213 USD |
58,273.2193 |
0.6473 USD |
0.5804 USD |
0.6648 USD |
0.6562 USD |
| 2025-10-16 |
0.6638 USD |
55,256.8417 |
0.7000 USD |
0.6274 USD |
0.7000 USD |
0.6451 USD |
| 2025-10-15 |
0.7200 USD |
8,604.1833 |
0.7184 USD |
0.7042 USD |
0.7378 USD |
0.7051 USD |
| 2025-10-14 |
0.6926 USD |
7,674.6459 |
0.6888 USD |
0.6719 USD |
0.7079 USD |
0.7064 USD |
| 2025-10-13 |
0.6784 USD |
95,997.1119 |
0.7094 USD |
0.6295 USD |
0.7094 USD |
0.6754 USD |
| 2025-10-12 |
0.6580 USD |
19,691.0419 |
0.6592 USD |
0.6404 USD |
0.6687 USD |
0.6651 USD |
| 2025-10-11 |
0.6696 USD |
64,126.5283 |
0.6984 USD |
0.6284 USD |
0.7179 USD |
0.6590 USD |
| 2025-10-10 |
0.8431 USD |
7,904.9648 |
0.8350 USD |
0.8253 USD |
0.8524 USD |
0.8257 USD |
| 2025-10-09 |
0.7830 USD |
11,940.2940 |
0.7987 USD |
0.7708 USD |
0.7991 USD |
0.7991 USD |
| 2025-10-08 |
0.7723 USD |
47,169.6629 |
0.7333 USD |
0.7288 USD |
0.7970 USD |
0.7815 USD |
| 2025-10-07 |
0.7567 USD |
5,975.5504 |
0.7650 USD |
0.7413 USD |
0.7679 USD |
0.7437 USD |
| 2025-10-06 |
0.7648 USD |
66,023.7562 |
0.7499 USD |
0.7488 USD |
0.7831 USD |
0.7652 USD |
| 2025-10-05 |
0.7456 USD |
114,820.9026 |
0.7866 USD |
0.6748 USD |
0.7893 USD |
0.7551 USD |
| 2025-10-04 |
0.8197 USD |
37,867.9349 |
0.8462 USD |
0.7921 USD |
0.8462 USD |
0.7921 USD |
| 2025-10-03 |
0.8650 USD |
21,954.2295 |
0.8722 USD |
0.8501 USD |
0.8872 USD |
0.8533 USD |
| 2025-10-02 |
0.8756 USD |
46,685.7134 |
0.8309 USD |
0.8309 USD |
0.8998 USD |
0.8793 USD |
| 2025-10-01 |
0.8086 USD |
95,777.9888 |
0.8416 USD |
0.7788 USD |
0.8451 USD |
0.8354 USD |
| 2025-09-30 |
0.8267 USD |
73,942.9440 |
0.8449 USD |
0.8117 USD |
0.8507 USD |
0.8451 USD |
| 2025-09-29 |
0.8804 USD |
5,328.2260 |
0.8846 USD |
0.8600 USD |
0.8900 USD |
0.8612 USD |
| 2025-09-28 |
0.8779 USD |
60,531.9589 |
0.8886 USD |
0.8527 USD |
0.9257 USD |
0.8775 USD |
| 2025-09-27 |
0.8129 USD |
9,198.2984 |
0.8157 USD |
0.8061 USD |
0.8185 USD |
0.8160 USD |
| 2025-09-26 |
0.7796 USD |
61,332.1819 |
0.7497 USD |
0.7423 USD |
0.8210 USD |
0.8187 USD |
| 2025-09-25 |
0.7717 USD |
77,742.6661 |
0.8193 USD |
0.7201 USD |
0.8193 USD |
0.7574 USD |
| 2025-09-24 |
0.8284 USD |
38,305.2052 |
0.8480 USD |
0.7603 USD |
0.8514 USD |
0.8210 USD |
| 2025-09-23 |
0.8857 USD |
9,240.9818 |
0.8837 USD |
0.8740 USD |
0.9003 USD |
0.8742 USD |
| 2025-09-22 |
0.8910 USD |
143,686.9025 |
0.9789 USD |
0.6480 USD |
0.9792 USD |
0.8820 USD |
| 2025-09-21 |
0.9703 USD |
37,886.9068 |
0.9700 USD |
0.9540 USD |
0.9842 USD |
0.9556 USD |
| 2025-09-20 |
0.9808 USD |
67,281.3905 |
0.9895 USD |
0.9311 USD |
1.0467 USD |
0.9974 USD |
| 2025-09-19 |
1.0434 USD |
19,395.5572 |
1.0790 USD |
0.9682 USD |
1.0859 USD |
1.0259 USD |
| 2025-09-18 |
1.1049 USD |
14,953.5566 |
1.0844 USD |
1.0702 USD |
1.1245 USD |
1.0791 USD |
| 2025-09-17 |
1.0783 USD |
17,205.5134 |
1.0649 USD |
1.0602 USD |
1.0902 USD |
1.0647 USD |
| 2025-09-16 |
1.0677 USD |
25,120.1167 |
1.0750 USD |
1.0581 USD |
1.0753 USD |
1.0660 USD |
| 2025-09-15 |
1.0872 USD |
122,183.3615 |
1.1563 USD |
1.0546 USD |
1.1563 USD |
1.0753 USD |
| 2025-09-14 |
1.1605 USD |
76,195.9032 |
1.1949 USD |
1.1332 USD |
1.1983 USD |
1.1508 USD |
| 2025-09-13 |
1.1865 USD |
15,690.3194 |
1.1818 USD |
1.1595 USD |
1.2178 USD |
1.2132 USD |
| 2025-09-12 |
1.1704 USD |
34,406.7438 |
1.1622 USD |
1.1550 USD |
1.1867 USD |
1.1693 USD |
| 2025-09-11 |
1.1608 USD |
13,667.2876 |
1.1638 USD |
1.1521 USD |
1.1786 USD |
1.1583 USD |
| 2025-09-10 |
1.1586 USD |
39,746.5160 |
1.1475 USD |
1.1422 USD |
1.2132 USD |
1.1568 USD |
| 2025-09-09 |
1.1555 USD |
9,764.0774 |
1.1848 USD |
1.1381 USD |
1.1848 USD |
1.1509 USD |