Market [unlinked] / EUR
Identifier on Kraken: RUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6152 EUR |
301.4267 |
0.6167 EUR |
0.6134 EUR |
0.6167 EUR |
0.6166 EUR |
| 2025-07-07 |
0.6607 EUR |
12,974.0834 |
0.6631 EUR |
0.6512 EUR |
0.6748 EUR |
0.6561 EUR |
| 2025-07-06 |
0.5487 EUR |
22,663.9903 |
0.5214 EUR |
0.5110 EUR |
0.5722 EUR |
0.5612 EUR |
| 2025-07-05 |
0.4653 EUR |
11,461.8063 |
0.4180 EUR |
0.4180 EUR |
0.4890 EUR |
0.4874 EUR |
| 2025-07-04 |
0.4286 EUR |
1,789.1479 |
0.4305 EUR |
0.4193 EUR |
0.4309 EUR |
0.4193 EUR |
| 2025-07-03 |
0.4375 EUR |
3,112.3573 |
0.4451 EUR |
0.4293 EUR |
0.4451 EUR |
0.4336 EUR |
| 2025-07-02 |
0.4385 EUR |
70,331.6096 |
0.4284 EUR |
0.4246 EUR |
0.4573 EUR |
0.4466 EUR |
| 2025-07-01 |
0.3567 EUR |
1,802.6711 |
0.3561 EUR |
0.3422 EUR |
0.3634 EUR |
0.3618 EUR |
| 2025-06-30 |
0.3447 EUR |
6,319.8459 |
0.3447 EUR |
0.3390 EUR |
0.3481 EUR |
0.3424 EUR |
| 2025-06-29 |
0.3502 EUR |
20,776.5500 |
0.3634 EUR |
0.3348 EUR |
0.3654 EUR |
0.3348 EUR |
| 2025-06-28 |
0.3647 EUR |
2,257.1241 |
0.3658 EUR |
0.3628 EUR |
0.3681 EUR |
0.3631 EUR |
| 2025-06-27 |
0.3712 EUR |
4,400.3236 |
0.3781 EUR |
0.3647 EUR |
0.3834 EUR |
0.3647 EUR |
| 2025-06-26 |
0.3898 EUR |
11,190.6521 |
0.4476 EUR |
0.3506 EUR |
0.4519 EUR |
0.3926 EUR |
| 2025-06-25 |
0.2820 EUR |
29,278.8368 |
0.5281 EUR |
0.0664 EUR |
0.5281 EUR |
0.4470 EUR |
| 2025-06-24 |
0.5223 EUR |
533.4058 |
0.5237 EUR |
0.5217 EUR |
0.5281 EUR |
0.5280 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |