Market [unlinked] / EUR
Identifier on Kraken: RUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6975 EUR |
46,606.0582 |
0.7144 EUR |
0.6682 EUR |
0.7225 EUR |
0.7124 EUR |
| 2025-09-30 |
0.7092 EUR |
31,290.7476 |
0.7210 EUR |
0.6931 EUR |
0.7261 EUR |
0.7052 EUR |
| 2025-09-29 |
0.7414 EUR |
1,686.3777 |
0.7550 EUR |
0.7347 EUR |
0.7553 EUR |
0.7347 EUR |
| 2025-09-28 |
0.7566 EUR |
8,272.7120 |
0.7614 EUR |
0.7276 EUR |
0.7901 EUR |
0.7508 EUR |
| 2025-09-27 |
0.6957 EUR |
1,956.9335 |
0.6986 EUR |
0.6910 EUR |
0.6987 EUR |
0.6978 EUR |
| 2025-09-26 |
0.6604 EUR |
77,718.2983 |
0.6440 EUR |
0.6382 EUR |
0.7046 EUR |
0.7018 EUR |
| 2025-09-25 |
0.6627 EUR |
12,433.3366 |
0.6907 EUR |
0.6252 EUR |
0.6979 EUR |
0.6412 EUR |
| 2025-09-24 |
0.7048 EUR |
10,755.9262 |
0.7174 EUR |
0.6692 EUR |
0.7188 EUR |
0.7038 EUR |
| 2025-09-23 |
0.7521 EUR |
6,630.4970 |
0.7486 EUR |
0.7399 EUR |
0.7610 EUR |
0.7399 EUR |
| 2025-09-22 |
0.7570 EUR |
33,666.9806 |
0.8337 EUR |
0.5700 EUR |
0.8337 EUR |
0.7477 EUR |
| 2025-09-21 |
0.8267 EUR |
8,253.8217 |
0.8275 EUR |
0.8116 EUR |
0.8408 EUR |
0.8139 EUR |
| 2025-09-20 |
0.8210 EUR |
9,587.5030 |
0.8432 EUR |
0.8000 EUR |
0.8732 EUR |
0.8513 EUR |
| 2025-09-19 |
0.8838 EUR |
5,472.0002 |
0.9161 EUR |
0.8500 EUR |
0.9217 EUR |
0.8711 EUR |
| 2025-09-18 |
0.9327 EUR |
10,973.4357 |
0.9175 EUR |
0.9099 EUR |
0.9514 EUR |
0.9142 EUR |
| 2025-09-17 |
0.9023 EUR |
6,469.3244 |
0.8962 EUR |
0.8962 EUR |
0.9171 EUR |
0.9019 EUR |
| 2025-09-16 |
0.9021 EUR |
2,200.6155 |
0.9115 EUR |
0.8892 EUR |
0.9115 EUR |
0.8961 EUR |
| 2025-09-15 |
0.9325 EUR |
28,506.7874 |
0.9865 EUR |
0.8962 EUR |
0.9865 EUR |
0.9180 EUR |
| 2025-09-14 |
0.9947 EUR |
12,285.1029 |
1.0122 EUR |
0.9617 EUR |
1.0122 EUR |
1.0079 EUR |
| 2025-09-13 |
1.0154 EUR |
10,496.0809 |
1.0065 EUR |
0.9872 EUR |
1.0398 EUR |
1.0325 EUR |
| 2025-09-12 |
0.9967 EUR |
10,787.7718 |
0.9895 EUR |
0.9849 EUR |
1.0098 EUR |
0.9968 EUR |
| 2025-09-11 |
0.9914 EUR |
10,739.0561 |
0.9954 EUR |
0.9849 EUR |
1.0076 EUR |
0.9861 EUR |
| 2025-09-10 |
0.9901 EUR |
18,723.0680 |
0.9807 EUR |
0.9765 EUR |
1.0350 EUR |
0.9951 EUR |
| 2025-09-09 |
0.9850 EUR |
5,299.8056 |
1.0056 EUR |
0.9670 EUR |
1.0056 EUR |
0.9767 EUR |
| 2025-09-08 |
1.0009 EUR |
22,824.2991 |
0.9292 EUR |
0.9110 EUR |
1.0462 EUR |
1.0109 EUR |
| 2025-09-07 |
0.9322 EUR |
10,540.1665 |
0.9425 EUR |
0.9218 EUR |
0.9598 EUR |
0.9303 EUR |
| 2025-09-06 |
0.9554 EUR |
10,825.3180 |
1.0364 EUR |
0.8999 EUR |
1.0400 EUR |
0.9396 EUR |
| 2025-09-05 |
1.0564 EUR |
17,226.7057 |
1.0738 EUR |
0.9822 EUR |
1.1103 EUR |
0.9904 EUR |
| 2025-09-04 |
1.1035 EUR |
9,097.8494 |
1.1157 EUR |
1.0866 EUR |
1.1157 EUR |
1.0915 EUR |
| 2025-09-03 |
1.1234 EUR |
1,356.8956 |
1.1251 EUR |
1.1149 EUR |
1.1286 EUR |
1.1202 EUR |
| 2025-09-02 |
1.1084 EUR |
3,432.6827 |
1.0940 EUR |
1.0940 EUR |
1.1178 EUR |
1.1178 EUR |
| 2025-09-01 |
1.1652 EUR |
4,797.4186 |
1.1898 EUR |
1.1390 EUR |
1.1910 EUR |
1.1492 EUR |
| 2025-08-31 |
1.2552 EUR |
5,589.8399 |
1.2277 EUR |
1.2184 EUR |
1.2936 EUR |
1.2201 EUR |
| 2025-08-30 |
1.2182 EUR |
1,997.4316 |
1.1977 EUR |
1.1977 EUR |
1.2275 EUR |
1.2241 EUR |
| 2025-08-29 |
1.1463 EUR |
3,519.9238 |
1.1633 EUR |
1.1297 EUR |
1.1727 EUR |
1.1438 EUR |
| 2025-08-28 |
1.2170 EUR |
6,387.6595 |
1.2826 EUR |
1.1652 EUR |
1.2828 EUR |
1.1656 EUR |
| 2025-08-27 |
1.2533 EUR |
14,698.3104 |
1.3475 EUR |
1.1736 EUR |
1.3494 EUR |
1.2941 EUR |
| 2025-08-26 |
1.3608 EUR |
2,293.8258 |
1.3378 EUR |
1.3378 EUR |
1.3787 EUR |
1.3651 EUR |
| 2025-08-25 |
1.3155 EUR |
31,262.1360 |
1.3445 EUR |
1.2751 EUR |
1.3830 EUR |
1.2816 EUR |
| 2025-08-24 |
1.3869 EUR |
5,427.5903 |
1.4436 EUR |
1.3296 EUR |
1.4437 EUR |
1.3394 EUR |
| 2025-08-23 |
1.4462 EUR |
8,581.3429 |
1.4372 EUR |
1.4035 EUR |
1.4741 EUR |
1.4383 EUR |
| 2025-08-22 |
1.3158 EUR |
26,787.3824 |
1.2953 EUR |
1.2922 EUR |
1.4144 EUR |
1.4016 EUR |
| 2025-08-21 |
1.3023 EUR |
29,227.0258 |
1.3046 EUR |
1.2578 EUR |
1.3638 EUR |
1.2911 EUR |
| 2025-08-20 |
1.1138 EUR |
47,010.9811 |
1.0765 EUR |
0.9499 EUR |
1.1991 EUR |
1.1500 EUR |
| 2025-08-19 |
1.2484 EUR |
25,278.0230 |
1.2184 EUR |
1.1766 EUR |
1.3261 EUR |
1.1819 EUR |
| 2025-08-18 |
1.0457 EUR |
3,456.9456 |
1.0431 EUR |
1.0006 EUR |
1.0879 EUR |
1.0759 EUR |
| 2025-08-17 |
1.1035 EUR |
9,639.7145 |
1.1566 EUR |
1.0846 EUR |
1.1573 EUR |
1.0846 EUR |
| 2025-08-16 |
1.2773 EUR |
83,919.3820 |
0.8873 EUR |
0.8873 EUR |
2.0999 EUR |
1.2121 EUR |
| 2025-08-15 |
0.8285 EUR |
36,034.7471 |
0.7831 EUR |
0.7804 EUR |
0.9158 EUR |
0.8864 EUR |
| 2025-08-14 |
0.7655 EUR |
3,572.0446 |
0.7980 EUR |
0.7259 EUR |
0.8102 EUR |
0.7332 EUR |
| 2025-08-13 |
0.7981 EUR |
162.8068 |
0.7963 EUR |
0.7954 EUR |
0.8025 EUR |
0.7993 EUR |