Market [unlinked] / EUR
Identifier on Kraken: RUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3001 EUR |
2,744.1157 |
0.2978 EUR |
0.2978 EUR |
0.3019 EUR |
0.3009 EUR |
| 2025-11-19 |
0.3083 EUR |
801.4957 |
0.3064 EUR |
0.3064 EUR |
0.3092 EUR |
0.3090 EUR |
| 2025-11-18 |
0.2975 EUR |
3,181.1269 |
0.2924 EUR |
0.2908 EUR |
0.2999 EUR |
0.2957 EUR |
| 2025-11-17 |
0.3010 EUR |
4,010.2611 |
0.3017 EUR |
0.2924 EUR |
0.3083 EUR |
0.2924 EUR |
| 2025-11-16 |
0.2897 EUR |
5,120.8617 |
0.2865 EUR |
0.2845 EUR |
0.2938 EUR |
0.2845 EUR |
| 2025-11-15 |
0.2939 EUR |
55,311.6990 |
0.3628 EUR |
0.2481 EUR |
0.3628 EUR |
0.2955 EUR |
| 2025-11-14 |
0.3836 EUR |
3,509.2244 |
0.3896 EUR |
0.3809 EUR |
0.3896 EUR |
0.3809 EUR |
| 2025-11-13 |
0.3953 EUR |
5,023.4655 |
0.3981 EUR |
0.3828 EUR |
0.4028 EUR |
0.3845 EUR |
| 2025-11-12 |
0.3998 EUR |
6,677.6413 |
0.3952 EUR |
0.3947 EUR |
0.4059 EUR |
0.3947 EUR |
| 2025-11-11 |
0.4100 EUR |
5,220.3512 |
0.4175 EUR |
0.3946 EUR |
0.4175 EUR |
0.3946 EUR |
| 2025-11-10 |
0.4204 EUR |
771.8592 |
0.4204 EUR |
0.4204 EUR |
0.4204 EUR |
0.4204 EUR |
| 2025-11-09 |
0.3947 EUR |
3,374.4277 |
0.4201 EUR |
0.3829 EUR |
0.4201 EUR |
0.3956 EUR |
| 2025-11-08 |
0.4281 EUR |
2,457.4780 |
0.4270 EUR |
0.4186 EUR |
0.4339 EUR |
0.4212 EUR |
| 2025-11-07 |
0.4060 EUR |
9,872.2667 |
0.3988 EUR |
0.3975 EUR |
0.4234 EUR |
0.4234 EUR |
| 2025-11-06 |
0.3956 EUR |
4,770.9330 |
0.4056 EUR |
0.3811 EUR |
0.4078 EUR |
0.3837 EUR |
| 2025-11-05 |
0.3811 EUR |
61,378.2048 |
0.3724 EUR |
0.3695 EUR |
0.3927 EUR |
0.3927 EUR |
| 2025-11-04 |
0.3824 EUR |
53,927.2853 |
0.4064 EUR |
0.3705 EUR |
0.4119 EUR |
0.3711 EUR |
| 2025-11-03 |
0.4418 EUR |
11,647.7704 |
0.4500 EUR |
0.4301 EUR |
0.4500 EUR |
0.4327 EUR |
| 2025-11-02 |
0.4638 EUR |
229.6439 |
0.4629 EUR |
0.4627 EUR |
0.4653 EUR |
0.4652 EUR |
| 2025-11-01 |
0.4654 EUR |
5,094.4626 |
0.4685 EUR |
0.4620 EUR |
0.4695 EUR |
0.4655 EUR |
| 2025-10-31 |
0.4650 EUR |
49,804.3927 |
0.4518 EUR |
0.4516 EUR |
0.4821 EUR |
0.4702 EUR |
| 2025-10-30 |
0.4828 EUR |
1,067.0382 |
0.4873 EUR |
0.4632 EUR |
0.4895 EUR |
0.4632 EUR |
| 2025-10-29 |
0.4861 EUR |
13,346.8211 |
0.4765 EUR |
0.4737 EUR |
0.4972 EUR |
0.4916 EUR |
| 2025-10-28 |
0.5100 EUR |
3,196.5547 |
0.5186 EUR |
0.4981 EUR |
0.5234 EUR |
0.5056 EUR |
| 2025-10-27 |
0.5032 EUR |
6,363.1423 |
0.5342 EUR |
0.4937 EUR |
0.5342 EUR |
0.5042 EUR |
| 2025-10-26 |
0.5315 EUR |
12,748.8343 |
0.5224 EUR |
0.5073 EUR |
0.5449 EUR |
0.5427 EUR |
| 2025-10-25 |
0.5246 EUR |
456.4805 |
0.5254 EUR |
0.5185 EUR |
0.5254 EUR |
0.5185 EUR |
| 2025-10-24 |
0.5370 EUR |
7,019.5288 |
0.5334 EUR |
0.5307 EUR |
0.5537 EUR |
0.5406 EUR |
| 2025-10-23 |
0.5318 EUR |
5,478.6097 |
0.5570 EUR |
0.5231 EUR |
0.5579 EUR |
0.5347 EUR |
| 2025-10-22 |
0.5761 EUR |
2,484.2316 |
0.5766 EUR |
0.5550 EUR |
0.5831 EUR |
0.5550 EUR |
| 2025-10-21 |
0.5702 EUR |
3,254.3948 |
0.5801 EUR |
0.5648 EUR |
0.5801 EUR |
0.5673 EUR |
| 2025-10-20 |
0.5734 EUR |
13,187.1626 |
0.5549 EUR |
0.5525 EUR |
0.5897 EUR |
0.5804 EUR |
| 2025-10-19 |
0.5584 EUR |
7,480.3202 |
0.5633 EUR |
0.5556 EUR |
0.5648 EUR |
0.5570 EUR |
| 2025-10-18 |
0.5608 EUR |
1,674.0447 |
0.5597 EUR |
0.5592 EUR |
0.5655 EUR |
0.5603 EUR |
| 2025-10-17 |
0.5368 EUR |
14,142.0779 |
0.5527 EUR |
0.5001 EUR |
0.5701 EUR |
0.5628 EUR |
| 2025-10-16 |
0.5696 EUR |
8,402.3823 |
0.6013 EUR |
0.5470 EUR |
0.6013 EUR |
0.5534 EUR |
| 2025-10-15 |
0.6249 EUR |
3,605.4456 |
0.6194 EUR |
0.6074 EUR |
0.6336 EUR |
0.6074 EUR |
| 2025-10-14 |
0.5990 EUR |
7,723.6173 |
0.5866 EUR |
0.5841 EUR |
0.6097 EUR |
0.6093 EUR |
| 2025-10-13 |
0.5906 EUR |
22,514.8388 |
0.6127 EUR |
0.5430 EUR |
0.6130 EUR |
0.5839 EUR |
| 2025-10-12 |
0.5775 EUR |
5,649.0262 |
0.5656 EUR |
0.5628 EUR |
0.5814 EUR |
0.5796 EUR |
| 2025-10-11 |
0.5906 EUR |
34,052.4074 |
0.5778 EUR |
0.5600 EUR |
0.6281 EUR |
0.5758 EUR |
| 2025-10-10 |
0.7225 EUR |
2,174.2554 |
0.7251 EUR |
0.7105 EUR |
0.7343 EUR |
0.7156 EUR |
| 2025-10-09 |
0.6752 EUR |
2,896.0118 |
0.6868 EUR |
0.6695 EUR |
0.6919 EUR |
0.6910 EUR |
| 2025-10-08 |
0.6576 EUR |
13,750.4398 |
0.6279 EUR |
0.6277 EUR |
0.6721 EUR |
0.6718 EUR |
| 2025-10-07 |
0.6459 EUR |
5,864.1994 |
0.6498 EUR |
0.6366 EUR |
0.6544 EUR |
0.6373 EUR |
| 2025-10-06 |
0.6527 EUR |
11,181.2447 |
0.6432 EUR |
0.6423 EUR |
0.6767 EUR |
0.6496 EUR |
| 2025-10-05 |
0.6307 EUR |
39,361.6983 |
0.6685 EUR |
0.5200 EUR |
0.6685 EUR |
0.6392 EUR |
| 2025-10-04 |
0.7130 EUR |
3,317.8724 |
0.7209 EUR |
0.6867 EUR |
0.7209 EUR |
0.6867 EUR |
| 2025-10-03 |
0.7410 EUR |
1,013.5553 |
0.7490 EUR |
0.7226 EUR |
0.7554 EUR |
0.7226 EUR |
| 2025-10-02 |
0.7448 EUR |
7,647.1560 |
0.7098 EUR |
0.7067 EUR |
0.7655 EUR |
0.7434 EUR |