Market [unlinked] / EUR
Identifier on Kraken: RUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2533 EUR |
14,698.3104 |
1.3475 EUR |
1.1736 EUR |
1.3494 EUR |
1.2941 EUR |
| 2025-08-26 |
1.3608 EUR |
2,293.8258 |
1.3378 EUR |
1.3378 EUR |
1.3787 EUR |
1.3651 EUR |
| 2025-08-25 |
1.3155 EUR |
31,262.1360 |
1.3445 EUR |
1.2751 EUR |
1.3830 EUR |
1.2816 EUR |
| 2025-08-24 |
1.3869 EUR |
5,427.5903 |
1.4436 EUR |
1.3296 EUR |
1.4437 EUR |
1.3394 EUR |
| 2025-08-23 |
1.4462 EUR |
8,581.3429 |
1.4372 EUR |
1.4035 EUR |
1.4741 EUR |
1.4383 EUR |
| 2025-08-22 |
1.3158 EUR |
26,787.3824 |
1.2953 EUR |
1.2922 EUR |
1.4144 EUR |
1.4016 EUR |
| 2025-08-21 |
1.3023 EUR |
29,227.0258 |
1.3046 EUR |
1.2578 EUR |
1.3638 EUR |
1.2911 EUR |
| 2025-08-20 |
1.1138 EUR |
47,010.9811 |
1.0765 EUR |
0.9499 EUR |
1.1991 EUR |
1.1500 EUR |
| 2025-08-19 |
1.2484 EUR |
25,278.0230 |
1.2184 EUR |
1.1766 EUR |
1.3261 EUR |
1.1819 EUR |
| 2025-08-18 |
1.0457 EUR |
3,456.9456 |
1.0431 EUR |
1.0006 EUR |
1.0879 EUR |
1.0759 EUR |
| 2025-08-17 |
1.1035 EUR |
9,639.7145 |
1.1566 EUR |
1.0846 EUR |
1.1573 EUR |
1.0846 EUR |
| 2025-08-16 |
1.2773 EUR |
83,919.3820 |
0.8873 EUR |
0.8873 EUR |
2.0999 EUR |
1.2121 EUR |
| 2025-08-15 |
0.8285 EUR |
36,034.7471 |
0.7831 EUR |
0.7804 EUR |
0.9158 EUR |
0.8864 EUR |
| 2025-08-14 |
0.7655 EUR |
3,572.0446 |
0.7980 EUR |
0.7259 EUR |
0.8102 EUR |
0.7332 EUR |
| 2025-08-13 |
0.7981 EUR |
162.8068 |
0.7963 EUR |
0.7954 EUR |
0.8025 EUR |
0.7993 EUR |
| 2025-08-12 |
0.7803 EUR |
5,251.2785 |
0.7806 EUR |
0.7686 EUR |
0.7883 EUR |
0.7883 EUR |
| 2025-08-11 |
0.7880 EUR |
1,737.8383 |
0.7921 EUR |
0.7772 EUR |
0.8191 EUR |
0.8191 EUR |
| 2025-08-10 |
0.7625 EUR |
3,760.1327 |
0.7541 EUR |
0.7396 EUR |
0.7805 EUR |
0.7758 EUR |
| 2025-08-09 |
0.7512 EUR |
2,382.6453 |
0.7260 EUR |
0.7260 EUR |
0.7567 EUR |
0.7416 EUR |
| 2025-08-08 |
0.7209 EUR |
10,915.8613 |
0.7523 EUR |
0.6873 EUR |
0.7542 EUR |
0.7253 EUR |
| 2025-08-07 |
0.7655 EUR |
1,212.8808 |
0.7704 EUR |
0.7472 EUR |
0.7785 EUR |
0.7472 EUR |
| 2025-08-06 |
0.7747 EUR |
2,442.8289 |
0.7820 EUR |
0.7600 EUR |
0.7820 EUR |
0.7719 EUR |
| 2025-08-05 |
0.7815 EUR |
2,657.5049 |
0.8039 EUR |
0.7725 EUR |
0.8041 EUR |
0.7817 EUR |
| 2025-08-04 |
0.8066 EUR |
15,695.0048 |
0.7810 EUR |
0.7810 EUR |
0.8272 EUR |
0.8078 EUR |
| 2025-08-03 |
0.7587 EUR |
173.5204 |
0.7515 EUR |
0.7515 EUR |
0.7626 EUR |
0.7626 EUR |
| 2025-08-02 |
0.7654 EUR |
785.3680 |
0.7764 EUR |
0.7506 EUR |
0.7790 EUR |
0.7532 EUR |
| 2025-08-01 |
0.7800 EUR |
4,343.8281 |
0.7837 EUR |
0.7700 EUR |
0.8069 EUR |
0.7934 EUR |
| 2025-07-31 |
0.8079 EUR |
3,042.6208 |
0.8153 EUR |
0.7936 EUR |
0.8245 EUR |
0.7965 EUR |
| 2025-07-30 |
0.8373 EUR |
5,135.3963 |
0.8258 EUR |
0.8258 EUR |
0.8456 EUR |
0.8385 EUR |
| 2025-07-29 |
0.8510 EUR |
2,958.2410 |
0.8530 EUR |
0.8270 EUR |
0.8739 EUR |
0.8270 EUR |
| 2025-07-28 |
0.9071 EUR |
3,562.4407 |
0.9317 EUR |
0.8807 EUR |
0.9317 EUR |
0.8807 EUR |
| 2025-07-27 |
0.8983 EUR |
15,285.6072 |
0.8537 EUR |
0.8537 EUR |
0.9607 EUR |
0.9303 EUR |
| 2025-07-26 |
0.8377 EUR |
10,834.5250 |
0.8684 EUR |
0.8065 EUR |
0.8700 EUR |
0.8700 EUR |
| 2025-07-25 |
0.8190 EUR |
27,333.3223 |
0.7642 EUR |
0.7321 EUR |
0.8447 EUR |
0.8310 EUR |
| 2025-07-24 |
0.7206 EUR |
14,058.2960 |
0.8121 EUR |
0.6662 EUR |
0.8125 EUR |
0.7550 EUR |
| 2025-07-23 |
0.7594 EUR |
5,353.0456 |
0.7539 EUR |
0.7478 EUR |
0.8136 EUR |
0.8089 EUR |
| 2025-07-22 |
0.7351 EUR |
6,841.1128 |
0.7750 EUR |
0.7150 EUR |
0.7750 EUR |
0.7447 EUR |
| 2025-07-21 |
0.7837 EUR |
28,429.1859 |
0.8047 EUR |
0.7714 EUR |
0.8048 EUR |
0.7754 EUR |
| 2025-07-20 |
0.7815 EUR |
2,626.9075 |
0.7497 EUR |
0.7497 EUR |
0.8126 EUR |
0.8044 EUR |
| 2025-07-19 |
0.7384 EUR |
1,035.8444 |
0.7446 EUR |
0.7283 EUR |
0.7483 EUR |
0.7314 EUR |
| 2025-07-18 |
0.7584 EUR |
11,451.6978 |
0.7824 EUR |
0.7304 EUR |
0.7931 EUR |
0.7364 EUR |
| 2025-07-17 |
0.7994 EUR |
8,699.3666 |
0.7680 EUR |
0.7439 EUR |
0.8588 EUR |
0.8588 EUR |
| 2025-07-16 |
0.6459 EUR |
28,635.4733 |
0.7037 EUR |
0.6059 EUR |
0.7230 EUR |
0.6138 EUR |
| 2025-07-15 |
0.7350 EUR |
8,489.5933 |
0.7686 EUR |
0.7029 EUR |
0.7686 EUR |
0.7037 EUR |
| 2025-07-14 |
0.8018 EUR |
45,859.0023 |
0.7628 EUR |
0.7298 EUR |
0.9003 EUR |
0.7618 EUR |
| 2025-07-13 |
0.8299 EUR |
20,317.6340 |
0.9400 EUR |
0.7448 EUR |
0.9404 EUR |
0.7532 EUR |
| 2025-07-12 |
0.9646 EUR |
5,589.3750 |
0.9324 EUR |
0.9296 EUR |
0.9947 EUR |
0.9733 EUR |
| 2025-07-11 |
1.0006 EUR |
29,057.9427 |
1.0756 EUR |
0.9299 EUR |
1.0760 EUR |
0.9323 EUR |
| 2025-07-10 |
1.0432 EUR |
92,505.9384 |
0.8353 EUR |
0.8221 EUR |
1.4000 EUR |
1.0184 EUR |
| 2025-07-09 |
0.7440 EUR |
58,661.6903 |
0.7230 EUR |
0.6295 EUR |
0.8465 EUR |
0.8356 EUR |